WSOL/JSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JSOL pair on Solana.

About WSOL/JSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenJSOL (JPool Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JSOL

Total volume$930

Buy volume$274 (10 trades)

Sell volume$656 (40 trades)

Avg trade size$19

Largest trade$156

Latest price$86.798

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 53s ago	$86.798	SELL	1.34JSOL	$156.09	Manifest	7ZAh…KwhN
18m 53s ago	$86.798	SELL	1.32JSOL	$153.88	Manifest	7ZAh…KwhN
1h 43m 1s ago	$86.678	BUY	0.000354JSOL	$0.04	Manifest	7ZAh…KwhN
2h 31m 58s ago	$86.698	BUY	0.008329JSOL	$0.97	Manifest	7ZAh…KwhN
3h 5m 0s ago	$86.726	SELL	0.000017JSOL	$0.001984	Meteora	7TiT…xL2s
3h 29m 12s ago	$86.464	SELL	0.004953JSOL	$0.57	Manifest	7ZAh…KwhN
3h 29m 16s ago	$86.482	BUY	0.001022JSOL	$0.12	Manifest	7ZAh…KwhN
3h 39m 3s ago	$86.407	SELL	0.004801JSOL	$0.56	Meteora	GSbr…y1ar
3h 41m 15s ago	$86.641	SELL	0.008294JSOL	$0.96	Manifest	7ZAh…KwhN
3h 42m 30s ago	$86.641	SELL	0.008309JSOL	$0.97	Manifest	7ZAh…KwhN
3h 42m 52s ago	$86.641	SELL	0.008319JSOL	$0.97	Manifest	7ZAh…KwhN
4h 12m 58s ago	$86.83	BUY	0.01JSOL	$1.29	Manifest	7ZAh…KwhN
4h 13m 39s ago	$86.88	SELL	0.01JSOL	$1.29	Manifest	7ZAh…KwhN
4h 14m 13s ago	$86.88	SELL	0.00968JSOL	$1.13	Manifest	7ZAh…KwhN
4h 30m 21s ago	$86.814	SELL	0.005229JSOL	$0.61	Manifest	7ZAh…KwhN
4h 30m 23s ago	$86.814	SELL	0.008476JSOL	$0.99	Manifest	7ZAh…KwhN
4h 37m 35s ago	$87.126	SELL	0.008203JSOL	$0.96	Manifest	7ZAh…KwhN
4h 38m 21s ago	$87.126	SELL	0.008627JSOL	$1.01	Manifest	7ZAh…KwhN
5h 13m 40s ago	$87.128	SELL	0.008339JSOL	$0.98	Manifest	7ZAh…KwhN
5h 39m 3s ago	$87.621	BUY	0.001526JSOL	$0.18	Meteora	GSbr…y1ar
5h 45m 48s ago	$87.622	BUY	0.001554JSOL	$0.18	Meteora	GSbr…y1ar
6h 14m 46s ago	$87.478	BUY	0.46JSOL	$53.49	Manifest	7ZAh…KwhN
6h 15m 12s ago	$87.476	BUY	0.46JSOL	$53.49	Manifest	7ZAh…KwhN
6h 19m 45s ago	$87.511	SELL	0.45JSOL	$52.62	Manifest	7ZAh…KwhN
6h 21m 41s ago	$87.527	BUY	0.46JSOL	$54.04	Manifest	7ZAh…KwhN
6h 31m 28s ago	$87.988	BUY	0.94JSOL	$110.68	OKX	-
6h 32m 10s ago	$87.267	SELL	0.47JSOL	$55.56	Manifest	7ZAh…KwhN
6h 38m 9s ago	$87.249	SELL	0.004633JSOL	$0.54	Meteora	GSbr…y1ar
6h 40m 21s ago	$87.247	SELL	0.008123JSOL	$0.95	Manifest	7ZAh…KwhN
6h 44m 50s ago	$87.491	SELL	0.008319JSOL	$0.98	Manifest	7ZAh…KwhN
6h 45m 11s ago	$87.492	SELL	0.008303JSOL	$0.98	Manifest	7ZAh…KwhN
6h 46m 52s ago	$87.703	SELL	0.008746JSOL	$1.03	Manifest	7ZAh…KwhN
6h 47m 55s ago	$87.703	SELL	0.005135JSOL	$0.6	Manifest	7ZAh…KwhN
6h 47m 55s ago	$87.703	SELL	0.008939JSOL	$1.05	Manifest	7ZAh…KwhN
6h 54m 0s ago	$87.772	SELL	0.47JSOL	$55.89	Manifest	7ZAh…KwhN
6h 58m 53s ago	$87.814	SELL	0.009885JSOL	$1.17	Manifest	7ZAh…KwhN
7h 4m 8s ago	$88.088	SELL	0.008237JSOL	$0.97	Manifest	7ZAh…KwhN
7h 5m 4s ago	$88.093	SELL	0.008135JSOL	$0.96	Manifest	7ZAh…KwhN
7h 5m 59s ago	$88.161	SELL	0.008422JSOL	$1	Manifest	7ZAh…KwhN
7h 7m 16s ago	$88.232	SELL	0.009598JSOL	$1.14	Manifest	7ZAh…KwhN
7h 7m 45s ago	$88.232	SELL	0.008108JSOL	$0.96	Manifest	7ZAh…KwhN
8h 3m 24s ago	$88.346	SELL	0.09JSOL	$10.89	Meteora	GSbr…y1ar
9h 36m 27s ago	$88.269	SELL	0.000745JSOL	$0.09	Meteora	GSbr…y1ar
10h 23m 38s ago	$88.413	SELL	0.008416JSOL	$1	Meteora	GSbr…y1ar
10h 23m 42s ago	$88.413	SELL	0.008417JSOL	$1	Meteora	GSbr…y1ar
10h 27m 24s ago	$88.413	SELL	0.02JSOL	$2.24	Meteora	GSbr…y1ar
10h 37m 27s ago	$88.445	SELL	0.13JSOL	$15.16	Meteora	GSbr…y1ar
10h 40m 54s ago	$88.412	SELL	1.06JSOL	$125.81	Meteora	GSbr…y1ar
11h 25m 25s ago	$88.349	SELL	0.009089JSOL	$1.08	Meteora	GSbr…y1ar
11h 27m 41s ago	$88.834	SELL	0.009679JSOL	$1.15	Meteora	GSbr…y1ar

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$157.1	3	$86.798	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G6eE…uxZZ	$162.23	0.62	1.24	$1.86
91iT…iCAp	$156.09	0	1.8	$1.8
avg1…ZuME	$153.88	0	1.77	$1.77
En3N…YuzP	$125.81	0	1.42	$1.42
E9zR…BKwB	$110.68	1.26	0	$1.26
7iWn…YBxE	$55.89	0	0.64	$0.64
3Cgv…sRoD	$54.49	0.61	0.01	$0.62
3LoA…zd76	$53.49	0.61	0	$0.61
GHig…BhUc	$22.66	0.02	0.24	$0.26
6nTM…UufZ	$15.16	0	0.17	$0.17
SUPE…DxUC	$10.89	0	0.12	$0.12
8oKV…FkSw	$2.24	0	0.03	$0.03
ARu4…5SZn	$1.45	0.02	0	$0.02
CDN4…UTgQ	$1.29	0	0.01	$0.01
LvjC…22Fm	$1.1	0	0.01	$0.01
sy88…oHP8	$1.05	0	0.01	$0.01
HU23…xxBw	$1	0	0.01	$0.01
3nMN…HyyH	$0.61	0	0.00702	$0.00702
26oo…FtEb	$0.6	0	0.006894	$0.006894
GxcW…LA7e	$0.57	0	0.00665	$0.00665
BQ72…GQDV	$0.09	0	0.001	$0.001
DReY…Q2U6	$0.001984	0	0.000023	$0.000023

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7TiT…xL2s	$0.36	$1.87

Get API

WSOL/JSOL FAQ

Frequently asked questions about the WSOL/JSOL trading pair on Solana

What is the WSOL/JSOL trading pair?

WSOL/JSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JSOL (JPool Staked SOL). It is actively traded across 1 DEX market on Solana.

What is the current WSOL/JSOL price?

The most recent on-chain trade price for WSOL/JSOL on Solana is $86.798. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.1.

What is the WSOL/JSOL price change?

Based on the highest-volume DEX market for WSOL/JSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JSOL 24h trading volume?

WSOL/JSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $930.26. Across all DEX markets, the 24h volume is approximately $157.1.

Where is WSOL/JSOL traded?

WSOL/JSOL is traded on 1 DEX market on Solana across 1 protocol: Manifest. The highest-volume venues are Manifest. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JSOL?

JSOL (JPool Staked SOL) is the quote token in the WSOL/JSOL trading pair on Solana. Its contract address is 7Q2afV64in6N6SeZsAAB81TJzwDoD6zpqmHkzi9Dcavn. View full JSOL analytics.

How many liquidity pools does WSOL/JSOL have?

WSOL/JSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JSOL traders?

The top traders leaderboard tracks 22 wallets that have traded WSOL/JSOL on Solana. Combined volume is approximately $931.26. The highest-volume wallet traded approximately $162.23. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.