So11…1112/7PUG…XBjD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7PUG…XBjD pair on Solana.

About So11…1112/7PUG…XBjD

Base tokenSo11…1112
Quote token7PUG…XBjD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:06:00SolanaJupiterBUYWSOL
Tsuki
0.000025$0.0020979.87M-100-
28/03 00:06:00SolanaMeteoraBUYWSOL
Tsuki
0.000025$0.0020979.87M-100
C3iJ…UTec
21/03 21:39:00SolanaJupiterBUYWSOL
Tsuki
0.000359$0.03119.41M-100-
21/03 21:39:00SolanaMeteoraBUYWSOL
Tsuki
0.000359$0.03119.41M-100
C3iJ…UTec
21/03 18:11:00SolanaMeteoraBUYWSOL
Tsuki
0.000226$0.0259.93M-100
C3iJ…UTec
21/03 17:45:00SolanaMeteoraSELLWSOL
Tsuki
0.00014$0.0135.82M-200
C3iJ…UTec
21/03 17:45:00SolanaMeteoraBUYWSOL
Tsuki
0.000724$0.06154.06M-100
C3iJ…UTec
21/03 17:03:00SolanaMeteoraBUYWSOL
Tsuki
0.000386$0.0358.37M-100
C3iJ…UTec
21/03 16:15:00SolanaMeteoraBUYWSOL
Tsuki
10.09$906.752.34B-6500
C3iJ…UTec
21/03 16:15:00SolanaMeteoraSELLWSOL
Tsuki
6.73$604.581.3B-7500
C3iJ…UTec
21/03 16:14:00SolanaMeteoraSELLWSOL
Tsuki
14.88$1.34K14.24M-11700
C3iJ…UTec
21/03 16:14:00SolanaMeteoraBUYWSOL
Tsuki
11.75$1.06K11.22M-11400
C3iJ…UTec
21/03 16:13:00SolanaMeteoraSELLWSOL
Tsuki
12.87$1.16K17M-11600
C3iJ…UTec
21/03 16:13:00SolanaMeteoraBUYWSOL
Tsuki
11.28$1.01K14.84M-10600
C3iJ…UTec
21/03 16:12:00SolanaMeteoraSELLWSOL
Tsuki
12.69$1.14K17.33M-11200
C3iJ…UTec
21/03 16:12:00SolanaMeteoraBUYWSOL
Tsuki
20.73$1.86K24.74M-14400
C3iJ…UTec
21/03 16:11:00SolanaMeteoraSELLWSOL
Tsuki
14.92$1.34K9.21M-11600
C3iJ…UTec
21/03 16:11:00SolanaMeteoraBUYWSOL
Tsuki
12.3$1.11K7.61M-11400
C3iJ…UTec
21/03 16:10:00SolanaMeteoraSELLWSOL
Tsuki
17.45$1.57K7.16M-11600
C3iJ…UTec
21/03 16:10:00SolanaMeteoraBUYWSOL
Tsuki
28.17$2.53K11.84M-16400
C3iJ…UTec
21/03 16:09:00SolanaMeteoraSELLWSOL
Tsuki
27.83$2.5K8.96M-11600
C3iJ…UTec
21/03 16:09:00SolanaMeteoraBUYWSOL
Tsuki
19.55$1.76K5.85M-12500
C3iJ…UTec
21/03 16:08:00SolanaMeteoraBUYWSOL
Tsuki
22.25$2K9.71M-14300
C3iJ…UTec
21/03 16:08:00SolanaMeteoraSELLWSOL
Tsuki
18.43$1.66K7.97M-11700
C3iJ…UTec
21/03 16:07:00SolanaMeteoraSELLWSOL
Tsuki
26.47$2.38K16.09M-11200
C3iJ…UTec
21/03 16:07:00SolanaMeteoraBUYWSOL
Tsuki
17.6$1.58K10.71M-12500
C3iJ…UTec
21/03 16:06:00SolanaMeteoraBUYWSOL
Tsuki
21.64$1.94K16.58M-13900
C3iJ…UTec
21/03 16:06:00SolanaMeteoraSELLWSOL
Tsuki
19.54$1.76K14.75M-11500
C3iJ…UTec
21/03 16:05:00SolanaMeteoraSELLWSOL
Tsuki
18.03$1.62K16.5M-11500
C3iJ…UTec
21/03 16:05:00SolanaMeteoraBUYWSOL
Tsuki
14.89$1.34K13.61M-12300
C3iJ…UTec
21/03 16:04:00SolanaMeteoraBUYWSOL
Tsuki
13.87$1.25K16.74M-11900
C3iJ…UTec
21/03 16:04:00SolanaMeteoraSELLWSOL
Tsuki
15.41$1.38K18.69M-11600
C3iJ…UTec
21/03 16:03:00SolanaMeteoraBUYWSOL
Tsuki
14.28$1.28K21.57M-12400
C3iJ…UTec
21/03 16:03:00SolanaMeteoraSELLWSOL
Tsuki
14.03$1.26K21.18M-11700
C3iJ…UTec
21/03 16:02:00SolanaMeteoraBUYWSOL
Tsuki
11.6$1.04K17.53M-10800
C3iJ…UTec
21/03 16:02:00SolanaJupiterSELLWSOL
Tsuki
0.005$0.458.6K-100-
21/03 16:02:00SolanaMeteoraSELLWSOL
Tsuki
13.1$1.18K19.86M-11000
C3iJ…UTec
21/03 16:02:00SolanaJupiterBUYWSOL
Tsuki
0.005622$0.58.6K-100-
21/03 16:01:00SolanaMeteoraSELLWSOL
Tsuki
2.8$251.685.02M-1600
6MMv…hxXY
21/03 16:01:00SolanaMeteoraBUYWSOL
Tsuki
2.24$201.454.07M-1600
6MMv…hxXY
21/03 16:01:00SolanaMeteoraSELLWSOL
Tsuki
7.15$642.113.21M-6000
C3iJ…UTec
21/03 16:01:00SolanaMeteoraBUYWSOL
Tsuki
7.56$678.7113.95M-6600
C3iJ…UTec
21/03 16:01:00SolanaJupiterBUYWSOL
Tsuki
0.03$2.5643.81K-100-
21/03 16:00:00SolanaMeteoraBUYWSOL
Tsuki
7.39$664.0914.29M-7700
6MMv…hxXY
21/03 16:00:00SolanaMeteoraSELLWSOL
Tsuki
8.46$760.1816.31M-6700
6MMv…hxXY
21/03 15:59:00SolanaMeteoraSELLWSOL
Tsuki
23.18$2.08K166.72M-5400
6MMv…hxXY
21/03 15:59:00SolanaJupiterSELLWSOL
Tsuki
0.04$3.5987.62K-200-
21/03 15:59:00SolanaMeteoraBUYWSOL
Tsuki
4.39$393.89.59M-3900
6MMv…hxXY

So11…1112/7PUG…XBjD FAQ

Frequently asked questions about the So11…1112/7PUG…XBjD trading pair on Solana

What is the So11…1112/7PUG…XBjD trading pair?
So11…1112/7PUG…XBjD is a DEX trading pair on Solana where So11…1112 is swapped against 7PUG…XBjD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7PUG…XBjD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7PUG…XBjD?
7PUG…XBjD is the quote token in the So11…1112/7PUG…XBjD trading pair on Solana. Its contract address is 7PUGLe8Fykk6q6hYL9EBiEqhUJYLv5vHzEBSKP9vXBjD. View full 7PUG…XBjD analytics.
Is So11…1112/7PUG…XBjD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7PUG…XBjD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7PUG…XBjD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7PUG…XBjD analytics dashboard or trading system. Explore more on the Solana DEX overview.