So11…1112/7NzQ…Figb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7NzQ…Figb pair on Solana.

About So11…1112/7NzQ…Figb

Base tokenSo11…1112
Quote token7NzQ…Figb
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:31:00SolanaMeteoraBUYWSOL
ANIME
0.000029$0.002398319.18-100
GFth…MNrv
30/03 13:25:00SolanaJupiterBUYWSOL
ANIME
0.0...22$0.0000020.4-100-
30/03 13:25:00SolanaMeteoraBUYWSOL
ANIME
0.0...22$0.0000020.4-100
GFth…MNrv
30/03 13:22:00SolanaMeteoraBUYWSOL
ANIME
0.009605$0.8161.04K-100
GFth…MNrv
30/03 13:22:00SolanaMeteoraSELLWSOL
ANIME
0.000066$0.005599636.26-200
GFth…MNrv
30/03 13:22:00SolanaJupiterBUYWSOL
ANIME
0.009605$0.8161.04K-100-
30/03 11:25:00SolanaPumpswapSELLWSOL
ANIME
16.97$1.42K22.02M-1000
CNME…PSSD
30/03 11:25:00SolanaPumpswapBUYWSOL
ANIME
16.89$1.42K22.04M-400
CNME…PSSD
30/03 11:24:00SolanaPumpswapBUYWSOL
ANIME
421.12$35.34K552.03M-9900
CNME…PSSD
30/03 11:24:00SolanaPumpswapSELLWSOL
ANIME
424.6$35.63K553.58M-13800
CNME…PSSD
30/03 11:23:00SolanaPumpswapBUYWSOL
ANIME
400.96$33.64K531.68M-10200
CNME…PSSD
30/03 11:23:00SolanaPumpswapSELLWSOL
ANIME
406.66$34.12K536.32M-14600
CNME…PSSD
30/03 11:23:00SolanaJupiterBUYWSOL
ANIME
0.000059$0.00494779.48-100-
30/03 11:22:00SolanaPumpswapBUYWSOL
ANIME
353.75$29.68K474.25M-10400
CNME…PSSD
30/03 11:22:00SolanaPumpswapSELLWSOL
ANIME
355.16$29.8K473.52M-16000
CNME…PSSD
30/03 11:22:00SolanaJupiterBUYWSOL
ANIME
0.01$0.9915.9K-100-
30/03 11:21:00SolanaPumpswapBUYWSOL
ANIME
367.44$30.83K493.41M-10400
CNME…PSSD
30/03 11:21:00SolanaJupiterSELLWSOL
ANIME
0.01$115.98K-100-
30/03 11:21:00SolanaPumpswapSELLWSOL
ANIME
368.84$30.95K492.58M-14400
CNME…PSSD
30/03 11:20:00SolanaPumpswapBUYWSOL
ANIME
389.7$32.7K524.09M-10800
CNME…PSSD
30/03 11:20:00SolanaPumpswapSELLWSOL
ANIME
391.11$32.82K523.1M-14400
CNME…PSSD
30/03 11:19:00SolanaPumpswapBUYWSOL
ANIME
429.24$36.02K577.84M-11200
CNME…PSSD
30/03 11:19:00SolanaPumpswapSELLWSOL
ANIME
430.68$36.14K576.6M-15200
CNME…PSSD
30/03 11:18:00SolanaPumpswapSELLWSOL
ANIME
418.75$35.14K561.93M-14700
CNME…PSSD
30/03 11:18:00SolanaPumpswapBUYWSOL
ANIME
416.37$34.94K561.81M-10700
CNME…PSSD
30/03 11:17:00SolanaPumpswapBUYWSOL
ANIME
416.1$34.91K563.82M-11000
CNME…PSSD
30/03 11:17:00SolanaPumpswapSELLWSOL
ANIME
417.76$35.05K562.96M-14200
CNME…PSSD
30/03 11:16:00SolanaPumpswapSELLWSOL
ANIME
443.05$37.18K598.68M-15200
CNME…PSSD
30/03 11:16:00SolanaPumpswapBUYWSOL
ANIME
441$37K599.19M-11300
CNME…PSSD
30/03 11:15:00SolanaPumpswapSELLWSOL
ANIME
444.53$37.3K602.23M-14900
CNME…PSSD
30/03 11:15:00SolanaPumpswapBUYWSOL
ANIME
442.47$37.13K602.74M-10900
CNME…PSSD
30/03 11:14:00SolanaPumpswapBUYWSOL
ANIME
433.89$36.41K594.64M-10400
CNME…PSSD
30/03 11:14:00SolanaPumpswapSELLWSOL
ANIME
436.83$36.65K595.39M-15200
CNME…PSSD
30/03 11:13:00SolanaPumpswapBUYWSOL
ANIME
468.4$39.3K644.64M-10900
CNME…PSSD
30/03 11:13:00SolanaPumpswapSELLWSOL
ANIME
470.65$39.49K644.2M-15500
CNME…PSSD
30/03 11:12:00SolanaPumpswapBUYWSOL
ANIME
425.59$35.71K587.75M-9600
CNME…PSSD
30/03 11:12:00SolanaPumpswapSELLWSOL
ANIME
427.62$35.88K587.32M-12900
CNME…PSSD
30/03 11:11:00SolanaPumpswapBUYWSOL
ANIME
441.95$37.08K617.14M-10900
CNME…PSSD
30/03 11:11:00SolanaPumpswapSELLWSOL
ANIME
447.9$37.58K622.07M-14700
CNME…PSSD
30/03 11:10:00SolanaPumpswapSELLWSOL
ANIME
372.97$31.3K523.62M-16000
CNME…PSSD
30/03 11:10:00SolanaPumpswapBUYWSOL
ANIME
371.47$31.17K524.38M-10300
CNME…PSSD
30/03 11:09:00SolanaPumpswapBUYWSOL
ANIME
382.08$32.06K540.36M-10300
CNME…PSSD
30/03 11:09:00SolanaPumpswapSELLWSOL
ANIME
383.51$32.18K539.41M-14000
CNME…PSSD
30/03 11:08:00SolanaPumpswapSELLWSOL
ANIME
421.48$35.37K594.06M-19900
CNME…PSSD
30/03 11:08:00SolanaPumpswapBUYWSOL
ANIME
419.73$35.22K594.84M-11200
CNME…PSSD
30/03 11:07:00SolanaPumpswapSELLWSOL
ANIME
429.8$36.06K607.06M-15300
CNME…PSSD
30/03 11:07:00SolanaPumpswapBUYWSOL
ANIME
428.17$35.93K608.08M-11200
CNME…PSSD
30/03 11:06:00SolanaPumpswapBUYWSOL
ANIME
440.76$36.98K627.21M-11200
CNME…PSSD
30/03 11:06:00SolanaPumpswapSELLWSOL
ANIME
442.45$37.13K626.17M-15300
CNME…PSSD
30/03 11:05:00SolanaPumpswapSELLWSOL
ANIME
418.89$35.15K594.03M-15500
CNME…PSSD

So11…1112/7NzQ…Figb FAQ

Frequently asked questions about the So11…1112/7NzQ…Figb trading pair on Solana

What is the So11…1112/7NzQ…Figb trading pair?
So11…1112/7NzQ…Figb is a DEX trading pair on Solana where So11…1112 is swapped against 7NzQ…Figb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7NzQ…Figb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7NzQ…Figb?
7NzQ…Figb is the quote token in the So11…1112/7NzQ…Figb trading pair on Solana. Its contract address is 7NzQPYNxoYW6EnB1rDbqX4TrW6ryUkQTdWrkSprhFigb. View full 7NzQ…Figb analytics.
Is So11…1112/7NzQ…Figb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7NzQ…Figb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7NzQ…Figb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7NzQ…Figb analytics dashboard or trading system. Explore more on the Solana DEX overview.