WSOL/HACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HACHI pair on Solana.

About WSOL/HACHI

Base tokenWSOL (Wrapped Solana)
Quote tokenHACHI (Hachiko)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:45:00SolanaJupiterBUYWSOL
HACHI
0.09$7.78502.62K-100-
08/04 03:45:00SolanaHeavenBUYWSOL
HACHI
0.09$7.78502.62K-100
7zAf…g4NG
06/04 19:17:00SolanaHeavenBUYWSOL
HACHI
0.62$50.293.33M$51.24100
7zAf…g4NG
06/04 19:17:00SolanaJupiterBUYWSOL
HACHI
0.62$50.293.33M$51.24100-
05/04 21:33:00SolanaHeavenSELLWSOL
HACHI
0.63$50.193.33M$49.08100
7zAf…g4NG
05/04 21:33:00SolanaJupiterSELLWSOL
HACHI
0.63$50.193.33M$49.08100-
05/04 17:34:00SolanaHeavenBUYWSOL
HACHI
1.52$121.628.15M$124.49100
7zAf…g4NG
04/04 17:58:00SolanaHeavenBUYWSOL
HACHI
2.38$192.7312.15M-100
7zAf…g4NG
02/04 14:23:00SolanaHeavenSELLWSOL
HACHI
0.001$0.084.85K-100
7zAf…g4NG
31/03 20:21:00SolanaHeavenBUYWSOL
HACHI
0.4$32.991.96M$33.23100
7zAf…g4NG
31/03 18:14:00SolanaHeavenBUYWSOL
HACHI
2.04$168.499.79M$173.99100
7zAf…g4NG
31/03 17:15:00SolanaHeavenBUYWSOL
HACHI
4.53$376.920.15M$414.04300
7zAf…g4NG
31/03 17:08:00SolanaHeavenBUYWSOL
HACHI
2.55$211.9310.47M$215.1100
7zAf…g4NG
31/03 16:20:00SolanaHeavenBUYWSOL
HACHI
3.84$311.5814.71M$325.82100
7zAf…g4NG
31/03 16:20:00SolanaJupiterBUYWSOL
HACHI
3.84$311.5814.71M$325.82100-
31/03 15:46:00SolanaHeavenBUYWSOL
HACHI
1.11$89.884.05M$76.12100
7zAf…g4NG
31/03 15:38:00SolanaHeavenBUYWSOL
HACHI
1.28$103.694.56M$85.69100
7zAf…g4NG
31/03 15:34:00SolanaHeavenSELLWSOL
HACHI
4.11$332.5414.71M$276.54100
7zAf…g4NG
31/03 15:34:00SolanaJupiterSELLWSOL
HACHI
4.11$332.5414.71M$276.54100-
31/03 15:32:00SolanaHeavenSELLWSOL
HACHI
6.16$498.2624.53M$461.02100
7zAf…g4NG
31/03 15:29:00SolanaHeavenBUYWSOL
HACHI
0.19$15.19809.36K$14.29100
7zAf…g4NG
31/03 15:20:00SolanaHeavenSELLWSOL
HACHI
0.1$8.05419.26K$7.4100
7zAf…g4NG
31/03 15:19:00SolanaHeavenBUYWSOL
HACHI
0.32$26.031.38M$24.4100
7zAf…g4NG
31/03 15:18:00SolanaHeavenBUYWSOL
HACHI
1.22$99.435.19M$91.64100
7zAf…g4NG
31/03 15:14:00SolanaHeavenBUYWSOL
HACHI
1.84$149.237.53M$133100
7zAf…g4NG
31/03 15:11:00SolanaHeavenSELLWSOL
HACHI
0.1$8.05390.1K$6.89100
7zAf…g4NG
31/03 15:10:00SolanaHeavenSELLWSOL
HACHI
2.5$202.8910.11M$178.43200
7zAf…g4NG
31/03 15:08:00SolanaHeavenSELLWSOL
HACHI
1.23$100.15.19M$91.64100
7zAf…g4NG
31/03 15:06:00SolanaHeavenBUYWSOL
HACHI
0.98$79.544.23M$74.63100
7zAf…g4NG
31/03 15:05:00SolanaHeavenSELLWSOL
HACHI
3.38$275.2414.69M$259.39200
7zAf…g4NG
31/03 15:00:00SolanaHeavenSELLWSOL
HACHI
1$81.324.56M$80.48100
7zAf…g4NG
31/03 14:58:00SolanaHeavenSELLWSOL
HACHI
0.26$20.751.19M$22.57200
7zAf…g4NG
31/03 14:55:00SolanaHeavenSELLWSOL
HACHI
1.88$151.648.92M$169.07200
7zAf…g4NG
31/03 14:53:00SolanaHeavenBUYWSOL
HACHI
5.1$411.223.81M$451.48600
7zAf…g4NG
31/03 14:52:00SolanaHeavenBUYWSOL
HACHI
1.45$117.16.29M$119.22100
7zAf…g4NG
31/03 14:51:00SolanaHeavenSELLWSOL
HACHI
1.49$119.726.29M$119.22100
7zAf…g4NG
31/03 14:49:00SolanaHeavenSELLWSOL
HACHI
0.13$10.38554.62K$10.52100
7zAf…g4NG
31/03 14:48:00SolanaHeavenSELLWSOL
HACHI
0.13$10.38556.2K$10.55100
7zAf…g4NG
31/03 14:47:00SolanaHeavenBUYWSOL
HACHI
7.15$576.2829.26M$554.89300
7zAf…g4NG
31/03 14:45:00SolanaHeavenSELLWSOL
HACHI
1.98$159.627.49M$141.97100
7zAf…g4NG
31/03 14:44:00SolanaHeavenSELLWSOL
HACHI
0.99$79.813.86M$73.21300
7zAf…g4NG
31/03 14:43:00SolanaHeavenSELLWSOL
HACHI
4.95$399.0620.58M$390.26700
7zAf…g4NG
31/03 14:42:00SolanaHeavenBUYWSOL
HACHI
0.19$15.26847.28K$16.07100
7zAf…g4NG
31/03 14:39:00SolanaJupiterBUYWSOL
HACHI
0.44$35.131.94M$36.72100-
31/03 14:39:00SolanaHeavenBUYWSOL
HACHI
0.44$35.131.94M$36.72100
7zAf…g4NG
31/03 14:37:00SolanaJupiterBUYWSOL
HACHI
1.96$157.718.46M$160.48100-
31/03 14:37:00SolanaHeavenBUYWSOL
HACHI
1.96$157.718.46M$160.48100
7zAf…g4NG
31/03 14:36:00SolanaJupiterSELLWSOL
HACHI
2$161.248.46M$160.48100-
31/03 14:36:00SolanaHeavenSELLWSOL
HACHI
2$161.248.46M$160.48100
7zAf…g4NG
31/03 14:35:00SolanaHeavenSELLWSOL
HACHI
1.19$95.95.16M$97.85100
7zAf…g4NG

WSOL/HACHI FAQ

Frequently asked questions about the WSOL/HACHI trading pair on Solana

What is the WSOL/HACHI trading pair?
WSOL/HACHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HACHI (Hachiko).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HACHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HACHI?
HACHI (Hachiko) is the quote token in the WSOL/HACHI trading pair on Solana. Its contract address is 7Ns94saxPo5jKWqWsNN7svRvDYbEMwddMALoFNfQU777. View full HACHI analytics.
Is WSOL/HACHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HACHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.