WSOL/Tootsie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tootsie pair on Solana.

About WSOL/Tootsie

Base tokenWSOL (Wrapped Solana)
Quote tokenTootsie (Jellybean's dad)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:32:00SolanaPumpswapBUYWSOL
Tootsie
0.48$39.8121.8M-100
FTcr…VAs8
10/04 09:32:00SolanaJupiterBUYWSOL
Tootsie
0.48$39.8121.8M-100-
10/04 07:48:00SolanaPumpswapBUYWSOL
Tootsie
0.02$1.55832.89K-100
FTcr…VAs8
10/04 02:51:00SolanaPumpswapBUYWSOL
Tootsie
0.2$16.618.82M-100
FTcr…VAs8
10/04 01:17:00SolanaPumpswapSELLWSOL
Tootsie
0.49$41.0221.8M-100
FTcr…VAs8
10/04 01:17:00SolanaJupiterSELLWSOL
Tootsie
0.5$41.5221.8M-100-
09/04 22:59:00SolanaPumpswapBUYWSOL
Tootsie
0.97$81.7642.47M-100
FTcr…VAs8
09/04 19:22:00SolanaPumpswapBUYWSOL
Tootsie
0.17$14.096.97M-100
FTcr…VAs8
09/04 18:13:00SolanaPumpswapSELLWSOL
Tootsie
1$83.7942.47M-100
FTcr…VAs8
09/04 16:57:00SolanaPumpswapBUYWSOL
Tootsie
0.002057$0.1792.9K-100
FTcr…VAs8
09/04 14:25:00SolanaPumpswapBUYWSOL
Tootsie
0.41$33.7618.31M-100
FTcr…VAs8
09/04 14:25:00SolanaJupiterBUYWSOL
Tootsie
0.41$33.7618.31M-100-
09/04 14:16:00SolanaPumpswapSELLWSOL
Tootsie
0.004934$0.4211.06K-100
FTcr…VAs8
09/04 14:16:00SolanaJupiterSELLWSOL
Tootsie
0.004995$0.41211.06K-100-
09/04 14:15:00SolanaPumpswapSELLWSOL
Tootsie
0.41$33.7918.1M-100
FTcr…VAs8
09/04 14:15:00SolanaJupiterSELLWSOL
Tootsie
0.42$34.2118.1M-100-
09/04 14:00:00SolanaJupiterBUYWSOL
Tootsie
0.51$41.2422.27M-100-
09/04 14:00:00SolanaPumpswapBUYWSOL
Tootsie
0.51$41.2422.27M-100
FTcr…VAs8
09/04 13:37:00SolanaPumpswapSELLWSOL
Tootsie
0.51$41.8322.27M-100
FTcr…VAs8
09/04 05:33:00SolanaPumpswapBUYWSOL
Tootsie
0.98$80.1141.96M-100
FTcr…VAs8
09/04 04:51:00SolanaPumpswapSELLWSOL
Tootsie
0.99$80.8941.96M-100
FTcr…VAs8
08/04 16:37:00SolanaPumpswapBUYWSOL
Tootsie
0.24$20.2210.8M-100
FTcr…VAs8
08/04 15:08:00SolanaPumpswapBUYWSOL
Tootsie
0.62$51.4926.46M-100
FTcr…VAs8
08/04 14:49:00SolanaPumpswapBUYWSOL
Tootsie
0.66$54.426.46M-100
FTcr…VAs8
08/04 14:33:00SolanaPumpswapSELLWSOL
Tootsie
1.01$83.240.61M-100
FTcr…VAs8
08/04 14:23:00SolanaPumpswapSELLWSOL
Tootsie
1.18$98.5452.91M-100
FTcr…VAs8
08/04 10:00:00SolanaPumpswapSELLWSOL
Tootsie
0.2$16.748.88M-200
FTcr…VAs8
08/04 10:00:00SolanaPumpswapBUYWSOL
Tootsie
0.65$55.0930.32M-500
FTcr…VAs8
08/04 07:58:00SolanaPumpswapBUYWSOL
Tootsie
0.41$34.8618.81M-600
FTcr…VAs8
08/04 07:48:00SolanaPumpswapSELLWSOL
Tootsie
1.77$149.4447.07M-700
FTcr…VAs8
08/04 07:48:00SolanaPumpswapBUYWSOL
Tootsie
11.5$970.1341.24M-300
FTcr…VAs8
08/04 07:48:00SolanaJupiterSELLWSOL
Tootsie
1.24$104.8423.53M-100-
08/04 07:48:00SolanaJupiterBUYWSOL
Tootsie
11.5$970.1341.24M-300-
08/04 07:47:00SolanaPumpswapSELLWSOL
Tootsie
1.97$166.5240.73M-200
FTcr…VAs8
08/04 07:47:00SolanaJupiterSELLWSOL
Tootsie
2$168.5740.73M-200-
08/04 07:45:00SolanaJupiterSELLWSOL
Tootsie
2.2$185.4348.14M-200-
08/04 07:45:00SolanaPumpswapSELLWSOL
Tootsie
2.17$183.1848.14M-200
FTcr…VAs8
08/04 07:44:00SolanaJupiterSELLWSOL
Tootsie
1$84.2923.57M-100-
08/04 07:44:00SolanaPumpswapSELLWSOL
Tootsie
0.99$83.2623.57M-100
FTcr…VAs8
08/04 07:43:00SolanaPumpswapBUYWSOL
Tootsie
0.34$28.868.47M-100
FTcr…VAs8
08/04 07:42:00SolanaJupiterSELLWSOL
Tootsie
2.1$17754.61M-200-
08/04 07:42:00SolanaPumpswapSELLWSOL
Tootsie
2.41$203.6663.51M-300
FTcr…VAs8
08/04 07:42:00SolanaPumpswapBUYWSOL
Tootsie
0.14$11.633.61M-100
FTcr…VAs8
08/04 07:40:00SolanaPumpswapSELLWSOL
Tootsie
2.47$208.5678.88M-400
FTcr…VAs8
08/04 07:40:00SolanaPumpswapBUYWSOL
Tootsie
0.14$11.764.97M-100
FTcr…VAs8
08/04 07:40:00SolanaJupiterSELLWSOL
Tootsie
2.25$189.6471.58M-200-
08/04 07:39:00SolanaPumpswapBUYWSOL
Tootsie
1.3$109.3743.41M-200
FTcr…VAs8
08/04 07:39:00SolanaJupiterBUYWSOL
Tootsie
1.09$91.6736.04M-100-
08/04 07:37:00SolanaPumpswapSELLWSOL
Tootsie
2.39$201.7983.04M-400
FTcr…VAs8
08/04 07:37:00SolanaJupiterSELLWSOL
Tootsie
2.03$171.170.71M-200-

WSOL/Tootsie FAQ

Frequently asked questions about the WSOL/Tootsie trading pair on Solana

What is the WSOL/Tootsie trading pair?
WSOL/Tootsie is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tootsie (Jellybean's dad).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tootsie trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tootsie?
Tootsie (Jellybean's dad) is the quote token in the WSOL/Tootsie trading pair on Solana. Its contract address is 7Lu6Bev33VLbefarMDN5KcKAUBUQF7o63VfypoSVpump. View full Tootsie analytics.
Is WSOL/Tootsie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tootsie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tootsie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tootsie analytics dashboard or trading system. Explore more on the Solana DEX overview.