So11…1112/7Lby…78CA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7Lby…78CA pair on Solana.

About So11…1112/7Lby…78CA

Base tokenSo11…1112
Quote token7Lby…78CA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 08:56:00SolanaPumpswapBUYWSOL
ROAR
95.03$7.6K73.86M-5700
HpRi…U3z1
04/04 08:56:00SolanaPumpswapSELLWSOL
ROAR
95.94$7.67K74.17M-6300
HpRi…U3z1
04/04 08:55:00SolanaPumpswapSELLWSOL
ROAR
81.2$6.49K63.08M-4900
HpRi…U3z1
04/04 08:55:00SolanaPumpswapBUYWSOL
ROAR
82.25$6.58K64.25M-4900
HpRi…U3z1
04/04 08:54:00SolanaPumpswapBUYWSOL
ROAR
13.55$1.08K10.61M-800
HpRi…U3z1
04/04 08:54:00SolanaPumpswapSELLWSOL
ROAR
17.79$1.42K13.85M-1600
HpRi…U3z1
04/04 08:53:00SolanaPumpswapSELLWSOL
ROAR
22.31$1.78K17.49M-2000
HpRi…U3z1
04/04 08:53:00SolanaPumpswapBUYWSOL
ROAR
16.85$1.35K13.28M-1000
HpRi…U3z1
04/04 08:52:00SolanaPumpswapBUYWSOL
ROAR
36.84$2.95K29.3M-2200
HpRi…U3z1
04/04 08:52:00SolanaPumpswapSELLWSOL
ROAR
43.48$3.48K34.39M-3000
HpRi…U3z1
04/04 08:51:00SolanaPumpswapBUYWSOL
ROAR
100.13$8.01K79.73M-5900
HpRi…U3z1
04/04 08:51:00SolanaPumpswapSELLWSOL
ROAR
100.13$8.01K79.3M-5900
HpRi…U3z1
04/04 08:50:00SolanaPumpswapBUYWSOL
ROAR
91.01$7.28K76.83M-5500
HpRi…U3z1
04/04 08:50:00SolanaPumpswapSELLWSOL
ROAR
120.47$9.63K100.65M-7700
HpRi…U3z1
04/04 08:49:00SolanaPumpswapSELLWSOL
ROAR
144$11.52K122.63M-8700
HpRi…U3z1
04/04 08:49:00SolanaPumpswapBUYWSOL
ROAR
143.31$11.46K122.72M-8700
HpRi…U3z1
04/04 08:48:00SolanaPumpswapSELLWSOL
ROAR
169.19$13.53K144.16M-10100
HpRi…U3z1
04/04 08:48:00SolanaPumpswapBUYWSOL
ROAR
168.39$13.47K144.27M-10100
HpRi…U3z1
04/04 08:47:00SolanaPumpswapSELLWSOL
ROAR
132.05$10.56K112.57M-7800
HpRi…U3z1
04/04 08:47:00SolanaPumpswapBUYWSOL
ROAR
131.43$10.51K112.65M-7800
HpRi…U3z1
04/04 08:46:00SolanaPumpswapSELLWSOL
ROAR
96.04$7.68K81.91M-5600
HpRi…U3z1
04/04 08:46:00SolanaPumpswapBUYWSOL
ROAR
95.58$7.64K81.97M-5600
HpRi…U3z1
04/04 08:45:00SolanaPumpswapSELLWSOL
ROAR
121.63$9.73K103.8M-7000
HpRi…U3z1
04/04 08:45:00SolanaPumpswapBUYWSOL
ROAR
121.05$9.68K103.88M-7000
HpRi…U3z1
04/04 08:44:00SolanaPumpswapBUYWSOL
ROAR
180.12$14.41K154.65M-10300
HpRi…U3z1
04/04 08:44:00SolanaPumpswapSELLWSOL
ROAR
181$14.48K154.54M-10300
HpRi…U3z1
04/04 08:43:00SolanaPumpswapSELLWSOL
ROAR
165.48$13.23K141.38M-9300
HpRi…U3z1
04/04 08:43:00SolanaPumpswapBUYWSOL
ROAR
164.68$13.17K141.47M-9300
HpRi…U3z1
04/04 08:42:00SolanaPumpswapBUYWSOL
ROAR
100.4$8.03K86.3M-5600
HpRi…U3z1
04/04 08:42:00SolanaPumpswapSELLWSOL
ROAR
100.87$8.07K86.23M-5600
HpRi…U3z1
04/04 08:41:00SolanaPumpswapSELLWSOL
ROAR
113.11$9.05K96.74M-6200
HpRi…U3z1
04/04 08:41:00SolanaPumpswapBUYWSOL
ROAR
112.57$9K96.81M-6200
HpRi…U3z1
04/04 08:40:00SolanaPumpswapSELLWSOL
ROAR
206.87$16.55K177.05M-11200
HpRi…U3z1
04/04 08:40:00SolanaPumpswapBUYWSOL
ROAR
205.87$16.47K177.16M-11200
HpRi…U3z1
04/04 08:39:00SolanaPumpswapBUYWSOL
ROAR
215.78$17.26K185.8M-11600
HpRi…U3z1
04/04 08:39:00SolanaPumpswapSELLWSOL
ROAR
216.86$17.34K185.71M-11600
HpRi…U3z1
04/04 08:38:00SolanaPumpswapSELLWSOL
ROAR
117.44$9.39K101.53M-6200
HpRi…U3z1
04/04 08:38:00SolanaPumpswapBUYWSOL
ROAR
111.1$8.89K96.57M-6200
HpRi…U3z1
04/04 08:37:00SolanaPumpswapSELLWSOL
ROAR
93.54$7.48K81.72M-5200
HpRi…U3z1
04/04 08:37:00SolanaPumpswapBUYWSOL
ROAR
91.04$7.28K79.98M-11000
HpRi…U3z1
04/04 08:36:00SolanaPumpswapSELLWSOL
ROAR
111.79$8.94K97.74M-5700
HpRi…U3z1
04/04 08:36:00SolanaPumpswapBUYWSOL
ROAR
111.44$8.91K97.98M-11600
HpRi…U3z1
04/04 08:35:00SolanaPumpswapBUYWSOL
ROAR
112.67$9.01K98.73M-10500
HpRi…U3z1
04/04 08:35:00SolanaPumpswapSELLWSOL
ROAR
104.99$8.4K91.52M-5300
HpRi…U3z1
04/04 08:34:00SolanaPumpswapBUYWSOL
ROAR
147.76$11.82K120.85M-9000
HpRi…U3z1
04/04 08:34:00SolanaPumpswapSELLWSOL
ROAR
110.83$8.86K89.88M-5500
HpRi…U3z1
04/04 08:33:00SolanaPumpswapBUYWSOL
ROAR
138.7$11.09K107.47M-6700
HpRi…U3z1
04/04 08:33:00SolanaPumpswapSELLWSOL
ROAR
120.71$9.65K93.1M-5800
HpRi…U3z1
04/04 08:32:00SolanaPumpswapBUYWSOL
ROAR
119.62$9.57K89.87M-5600
HpRi…U3z1
04/04 08:32:00SolanaPumpswapSELLWSOL
ROAR
119.74$9.58K89.46M-5600
HpRi…U3z1

So11…1112/7Lby…78CA FAQ

Frequently asked questions about the So11…1112/7Lby…78CA trading pair on Solana

What is the So11…1112/7Lby…78CA trading pair?
So11…1112/7Lby…78CA is a DEX trading pair on Solana where So11…1112 is swapped against 7Lby…78CA.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7Lby…78CA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7Lby…78CA?
7Lby…78CA is the quote token in the So11…1112/7Lby…78CA trading pair on Solana. Its contract address is 7LbyJHefBxjA9o7D4vx2X8RWenPbGPwMAjhDMz2778CA. View full 7Lby…78CA analytics.
Is So11…1112/7Lby…78CA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7Lby…78CA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7Lby…78CA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7Lby…78CA analytics dashboard or trading system. Explore more on the Solana DEX overview.