WSOL/かわいい Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/かわいい pair on Solana.

About WSOL/かわいい

Base tokenWSOL (Wrapped Solana)
Quote tokenかわいい
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:57:00SolanaMeteoraSELLWSOL
かわいい
6.91$574.08136.59-1600
J3KH…oi4Q
10/04 00:57:00SolanaMeteoraBUYWSOL
かわいい
0.32$26.566.21-100
J3KH…oi4Q
10/04 00:56:00SolanaMeteoraBUYWSOL
かわいい
0.95$78.5521.93-200
J3KH…oi4Q
10/04 00:56:00SolanaJupiterSELLWSOL
かわいい
0.07$5.481.59-100-
10/04 00:56:00SolanaMeteoraSELLWSOL
かわいい
8.97$745.25203.64-1700
J3KH…oi4Q
10/04 00:55:00SolanaMeteoraBUYWSOL
かわいい
122.66$10.19K1.46K-3600
J3KH…oi4Q
10/04 00:55:00SolanaMeteoraSELLWSOL
かわいい
7.11$590.7176.16-1400
J3KH…oi4Q
10/04 00:54:00SolanaMeteoraSELLWSOL
かわいい
2.19$182.1911.56-300
J3KH…oi4Q
10/04 00:54:00SolanaMeteoraBUYWSOL
かわいい
1.78$148.39.42-300
J3KH…oi4Q
10/04 00:53:00SolanaMeteoraBUYWSOL
かわいい
1.84$152.849.71-600
J3KH…oi4Q
10/04 00:53:00SolanaMeteoraSELLWSOL
かわいい
1.97$163.910.41-600
J3KH…oi4Q
10/04 00:52:00SolanaMeteoraBUYWSOL
かわいい
0.83$69.294.41-200
J3KH…oi4Q
10/04 00:52:00SolanaMeteoraSELLWSOL
かわいい
1.43$118.947.57-500
J3KH…oi4Q
10/04 00:51:00SolanaMeteoraBUYWSOL
かわいい
0.75$62.213.96-200
J3KH…oi4Q
10/04 00:51:00SolanaMeteoraSELLWSOL
かわいい
0.74$61.83.94-200
J3KH…oi4Q
10/04 00:50:00SolanaMeteoraSELLWSOL
かわいい
1.02$84.395.37-200
J3KH…oi4Q
10/04 00:50:00SolanaMeteoraBUYWSOL
かわいい
0.92$76.64.88-200
J3KH…oi4Q
10/04 00:49:00SolanaMeteoraSELLWSOL
かわいい
0.89$73.874.69-200
J3KH…oi4Q
10/04 00:49:00SolanaMeteoraBUYWSOL
かわいい
0.88$73.464.67-200
J3KH…oi4Q
10/04 00:48:00SolanaMeteoraBUYWSOL
かわいい
0.7$58.353.71-100
J3KH…oi4Q
10/04 00:48:00SolanaMeteoraSELLWSOL
かわいい
0.64$53.043.37-100
J3KH…oi4Q
10/04 00:47:00SolanaMeteoraBUYWSOL
かわいい
0.82$68.274.35-100
J3KH…oi4Q
10/04 00:47:00SolanaMeteoraSELLWSOL
かわいい
1.31$1096.94-300
J3KH…oi4Q
10/04 00:46:00SolanaMeteoraBUYWSOL
かわいい
1.33$110.687.06-300
J3KH…oi4Q
10/04 00:46:00SolanaMeteoraSELLWSOL
かわいい
1.91$158.5610.11-400
J3KH…oi4Q
10/04 00:45:00SolanaMeteoraBUYWSOL
かわいい
1.38$114.367.29-200
J3KH…oi4Q
10/04 00:45:00SolanaMeteoraSELLWSOL
かわいい
1.23$101.796.49-400
J3KH…oi4Q
10/04 00:44:00SolanaMeteoraSELLWSOL
かわいい
0.97$80.285.11-300
J3KH…oi4Q
10/04 00:44:00SolanaMeteoraBUYWSOL
かわいい
1.32$109.46.97-200
J3KH…oi4Q
10/04 00:43:00SolanaMeteoraBUYWSOL
かわいい
0.63$52.563.35-100
J3KH…oi4Q
10/04 00:43:00SolanaMeteoraSELLWSOL
かわいい
1.15$95.766.11-300
J3KH…oi4Q
10/04 00:42:00SolanaMeteoraSELLWSOL
かわいい
0.54$44.512.84-100
J3KH…oi4Q
10/04 00:42:00SolanaMeteoraBUYWSOL
かわいい
1.29$107.356.85-200
J3KH…oi4Q
10/04 00:41:00SolanaMeteoraSELLWSOL
かわいい
1.79$149.089.52-700
J3KH…oi4Q
10/04 00:41:00SolanaMeteoraBUYWSOL
かわいい
0.56$46.852.98-100
J3KH…oi4Q
10/04 00:40:00SolanaMeteoraSELLWSOL
かわいい
7.2$598.0739.78-1500
J3KH…oi4Q
10/04 00:39:00SolanaMeteoraSELLWSOL
かわいい
7.99$663.8246.64-1400
J3KH…oi4Q
10/04 00:39:00SolanaMeteoraBUYWSOL
かわいい
2.03$169.0611.61-400
J3KH…oi4Q
10/04 00:38:00SolanaMeteoraBUYWSOL
かわいい
1.28$106.288.44-200
J3KH…oi4Q
10/04 00:38:00SolanaMeteoraSELLWSOL
かわいい
12.62$1.05K81.16-2200
J3KH…oi4Q
10/04 00:37:00SolanaMeteoraBUYWSOL
かわいい
1.28$106.649.41-300
J3KH…oi4Q
10/04 00:37:00SolanaMeteoraSELLWSOL
かわいい
12.44$1.03K89.89-2000
J3KH…oi4Q
10/04 00:36:00SolanaMeteoraSELLWSOL
かわいい
12.05$1K97.86-2100
J3KH…oi4Q
10/04 00:36:00SolanaMeteoraBUYWSOL
かわいい
0.94$78.177.23-100
J3KH…oi4Q
10/04 00:35:00SolanaMeteoraSELLWSOL
かわいい
18.46$1.53K179.87-3400
J3KH…oi4Q
10/04 00:35:00SolanaMeteoraBUYWSOL
かわいい
0.82$68.498.75-100
J3KH…oi4Q
10/04 00:34:00SolanaMeteoraBUYWSOL
かわいい
0.78$65.229.98-100
J3KH…oi4Q
10/04 00:34:00SolanaMeteoraSELLWSOL
かわいい
15.65$1.3K187.8-3000
J3KH…oi4Q
10/04 00:33:00SolanaMeteoraSELLWSOL
かわいい
21.76$1.81K301.55-4000
J3KH…oi4Q
10/04 00:33:00SolanaMeteoraBUYWSOL
かわいい
3$249.0941.53-400
J3KH…oi4Q

WSOL/かわいい FAQ

Frequently asked questions about the WSOL/かわいい trading pair on Solana

What is the WSOL/かわいい trading pair?
WSOL/かわいい is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against かわいい.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/かわいい trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is かわいい?
かわいい is the quote token in the WSOL/かわいい trading pair on Solana. Its contract address is 7HFcMTBng4T6W5zpKJB3iPyg9g4go5iGuiD49yRyPjuK. View full かわいい analytics.
Is WSOL/かわいい price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/かわいい on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/かわいい API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/かわいい analytics dashboard or trading system. Explore more on the Solana DEX overview.