So11…1112/7H18…5jBK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7H18…5jBK pair on Solana.

About So11…1112/7H18…5jBK

Base tokenSo11…1112
Quote token7H18…5jBK
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 08:23:00SolanaMeteoraBUYWSOL
PIXEL
0.92$77.0990.68K-500
6qDp…bop1
30/03 08:22:00SolanaMeteoraBUYWSOL
PIXEL
5.55$466.45130.17K-1100
6qDp…bop1
30/03 08:22:00SolanaMeteoraSELLWSOL
PIXEL
0.67$56.4714.06K-200
6qDp…bop1
30/03 08:21:00SolanaMeteoraBUYWSOL
PIXEL
4.44$373.5534.99K-1300
6qDp…bop1
30/03 08:21:00SolanaMeteoraSELLWSOL
PIXEL
3$252.3724.52K-800
6qDp…bop1
30/03 08:20:00SolanaMeteoraBUYWSOL
PIXEL
4.95$416.4423.89K-1200
6qDp…bop1
30/03 08:20:00SolanaMeteoraSELLWSOL
PIXEL
2.58$217.0612.43K-900
6qDp…bop1
30/03 08:19:00SolanaMeteoraBUYWSOL
PIXEL
8.18$687.622.29K-1600
6qDp…bop1
30/03 08:19:00SolanaMeteoraSELLWSOL
PIXEL
5.32$447.3713.52K-1400
6qDp…bop1
30/03 08:18:00SolanaMeteoraSELLWSOL
PIXEL
8.29$697.248.54K-1800
6qDp…bop1
30/03 08:18:00SolanaMeteoraBUYWSOL
PIXEL
34.43$2.89K31.16K-2100
6qDp…bop1
30/03 08:17:00SolanaMeteoraBUYWSOL
PIXEL
5.39$453.51.81K-1200
6qDp…bop1
30/03 08:17:00SolanaMeteoraSELLWSOL
PIXEL
8.37$703.62.78K-1600
6qDp…bop1
30/03 08:16:00SolanaMeteoraSELLWSOL
PIXEL
8.46$711.033.14K-1500
6qDp…bop1
30/03 08:16:00SolanaMeteoraBUYWSOL
PIXEL
5.38$452.541.95K-1100
6qDp…bop1
30/03 08:15:00SolanaMeteoraBUYWSOL
PIXEL
27.51$2.31K8.26K-1900
6qDp…bop1
30/03 08:15:00SolanaMeteoraSELLWSOL
PIXEL
12.04$1.01K3.74K-2200
6qDp…bop1
30/03 08:14:00SolanaMeteoraBUYWSOL
PIXEL
17.63$1.48K6.06K-2000
6qDp…bop1
30/03 08:14:00SolanaMeteoraSELLWSOL
PIXEL
24.95$2.1K7.77K-3300
6qDp…bop1
30/03 08:13:00SolanaMeteoraSELLWSOL
PIXEL
12.16$1.02K954.57-2600
6qDp…bop1
30/03 08:13:00SolanaMeteoraBUYWSOL
PIXEL
54.86$4.61K6.84K-3300
6qDp…bop1
30/03 08:12:00SolanaMeteoraBUYWSOL
PIXEL
6.45$542.08459.74-1400
6qDp…bop1
30/03 08:12:00SolanaMeteoraSELLWSOL
PIXEL
10.04$844.14716-2200
6qDp…bop1
30/03 08:11:00SolanaMeteoraBUYWSOL
PIXEL
8.43$708.94631.78-1500
6qDp…bop1
30/03 08:11:00SolanaMeteoraSELLWSOL
PIXEL
9.28$780.45694.49-1900
6qDp…bop1
30/03 08:10:00SolanaMeteoraBUYWSOL
PIXEL
5.2$436.87451.38-900
6qDp…bop1
30/03 08:10:00SolanaMeteoraSELLWSOL
PIXEL
14.06$1.18K1.21K-2900
6qDp…bop1
30/03 08:09:00SolanaMeteoraBUYWSOL
PIXEL
3.96$332.54408.84-900
6qDp…bop1
30/03 08:09:00SolanaMeteoraSELLWSOL
PIXEL
9.26$778.72959.96-1900
6qDp…bop1
30/03 08:08:00SolanaMeteoraBUYWSOL
PIXEL
7.54$633.65903.06-1400
6qDp…bop1
30/03 08:08:00SolanaMeteoraSELLWSOL
PIXEL
8.88$746.581.05K-1700
6qDp…bop1
30/03 08:07:00SolanaMeteoraBUYWSOL
PIXEL
3.73$313.38496.91-700
6qDp…bop1
30/03 08:07:00SolanaMeteoraSELLWSOL
PIXEL
13.74$1.15K1.88K-2600
6qDp…bop1
30/03 08:06:00SolanaMeteoraBUYWSOL
PIXEL
3.27$274.52616.66-600
6qDp…bop1
30/03 08:06:00SolanaMeteoraSELLWSOL
PIXEL
10.8$908.072.04K-2200
6qDp…bop1
30/03 08:05:00SolanaMeteoraBUYWSOL
PIXEL
38.9$3.27K5.05K-2600
6qDp…bop1
30/03 08:05:00SolanaMeteoraSELLWSOL
PIXEL
10.63$894.031.15K-1900
6qDp…bop1
30/03 08:04:00SolanaMeteoraBUYWSOL
PIXEL
6.79$570.94650.81-1300
6qDp…bop1
30/03 08:04:00SolanaMeteoraSELLWSOL
PIXEL
13.14$1.11K1.25K-2700
6qDp…bop1
30/03 08:03:00SolanaMeteoraBUYWSOL
PIXEL
4.69$394.46536.82-1200
6qDp…bop1
30/03 08:03:00SolanaMeteoraSELLWSOL
PIXEL
11.53$969.061.31K-2300
6qDp…bop1
30/03 08:02:00SolanaMeteoraBUYWSOL
PIXEL
6.95$583.92850.27-1100
6qDp…bop1
30/03 08:02:00SolanaMeteoraSELLWSOL
PIXEL
8.78$737.81.09K-2100
6qDp…bop1
30/03 08:02:00SolanaOKXSELLWSOL
PIXEL
0.02$1.672.64-100-
30/03 08:02:00SolanaOKXBUYWSOL
PIXEL
0.02$1.762.64-100-
30/03 08:01:00SolanaMeteoraBUYWSOL
PIXEL
3.92$329.91587.77-800
6qDp…bop1
30/03 08:01:00SolanaMeteoraSELLWSOL
PIXEL
13.44$1.13K2.1K-2700
6qDp…bop1
30/03 08:00:00SolanaMeteoraBUYWSOL
PIXEL
4.75$399.13963.42-1000
6qDp…bop1
30/03 08:00:00SolanaMeteoraSELLWSOL
PIXEL
9.2$773.771.88K-1900
6qDp…bop1
30/03 07:59:00SolanaMeteoraSELLWSOL
PIXEL
11.77$983.892.92K-2400
6qDp…bop1

So11…1112/7H18…5jBK FAQ

Frequently asked questions about the So11…1112/7H18…5jBK trading pair on Solana

What is the So11…1112/7H18…5jBK trading pair?
So11…1112/7H18…5jBK is a DEX trading pair on Solana where So11…1112 is swapped against 7H18…5jBK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7H18…5jBK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7H18…5jBK?
7H18…5jBK is the quote token in the So11…1112/7H18…5jBK trading pair on Solana. Its contract address is 7H18mS6ASiD7gaDjfud8YGWVp2eCbG2G18n9YRG55jBK. View full 7H18…5jBK analytics.
Is So11…1112/7H18…5jBK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7H18…5jBK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7H18…5jBK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7H18…5jBK analytics dashboard or trading system. Explore more on the Solana DEX overview.