WSOL/Solana Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Solana pair on Solana.

About WSOL/Solana

Base tokenWSOL (Wrapped Solana)

Quote tokenSolana (Solana The Pygmy Hippo)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 18:03:00	Pumpswappump_amm	SELL	WSOL	Solana	0.000005	$0.000476	10.03	-	1	EX5h…PSv8
17/03 18:03:00	Pumpswappump_amm	BUY	WSOL	Solana	0.000051	$0.004814	10.07	-	1	EX5h…PSv8
17/03 17:59:00	Pumpswappump_amm	SELL	WSOL	Solana	0.000005	$0.000473	0.000022	-	1	EX5h…PSv8
17/03 17:59:00	Jupiterjupiter	BUY	WSOL	Solana	0.000428	$0.04	0.000199	-	1	-
17/03 17:59:00	Pumpswappump_amm	BUY	WSOL	Solana	0.000428	$0.04	0.000199	-	1	EX5h…PSv8
17/03 17:58:00	Jupiterjupiter	SELL	WSOL	Solana	0.02	$1.89	0.000199	-	1	-
17/03 17:58:00	Pumpswappump_amm	SELL	WSOL	Solana	0.02	$1.89	0.000199	-	2	EX5h…PSv8
17/03 17:58:00	Pumpswappump_amm	BUY	WSOL	Solana	0.02	$1.85	0.000021	-	1	EX5h…PSv8
17/03 17:57:00	Pumpswappump_amm	BUY	WSOL	Solana	43.92	$4.16K	159.53M	-	43	EX5h…PSv8
17/03 17:57:00	Pumpswappump_amm	SELL	WSOL	Solana	45.61	$4.32K	164.83M	-	72	EX5h…PSv8
17/03 17:56:00	Pumpswappump_amm	BUY	WSOL	Solana	61.88	$5.86K	228.83M	-	66	EX5h…PSv8
17/03 17:56:00	Pumpswappump_amm	SELL	WSOL	Solana	61.76	$5.84K	227.06M	-	109	EX5h…PSv8
17/03 17:55:00	Pumpswappump_amm	BUY	WSOL	Solana	62.86	$5.95K	233.46M	-	70	EX5h…PSv8
17/03 17:55:00	Pumpswappump_amm	SELL	WSOL	Solana	64.59	$6.11K	238.65M	-	121	EX5h…PSv8
17/03 17:54:00	Pumpswappump_amm	BUY	WSOL	Solana	61.27	$5.8K	226.37M	-	64	EX5h…PSv8
17/03 17:54:00	Pumpswappump_amm	SELL	WSOL	Solana	58.53	$5.54K	214.95M	-	104	EX5h…PSv8
17/03 17:53:00	Pumpswappump_amm	BUY	WSOL	Solana	64.66	$6.12K	236.56M	-	70	EX5h…PSv8
17/03 17:53:00	Pumpswappump_amm	SELL	WSOL	Solana	65.7	$6.22K	239.12M	-	111	EX5h…PSv8
17/03 17:52:00	Pumpswappump_amm	BUY	WSOL	Solana	64.56	$6.11K	242.04M	-	69	EX5h…PSv8
17/03 17:52:00	Pumpswappump_amm	SELL	WSOL	Solana	64.49	$6.1K	240.43M	-	108	EX5h…PSv8
17/03 17:51:00	Pumpswappump_amm	SELL	WSOL	Solana	65.58	$6.21K	251.93M	-	110	EX5h…PSv8
17/03 17:51:00	Pumpswappump_amm	BUY	WSOL	Solana	60.82	$5.76K	235.09M	-	66	EX5h…PSv8
17/03 17:50:00	Pumpswappump_amm	BUY	WSOL	Solana	62.2	$5.89K	247.07M	-	71	EX5h…PSv8
17/03 17:50:00	Pumpswappump_amm	SELL	WSOL	Solana	61.64	$5.83K	243.54M	-	110	EX5h…PSv8
17/03 17:49:00	Pumpswappump_amm	BUY	WSOL	Solana	60.12	$5.69K	236.11M	-	68	EX5h…PSv8
17/03 17:49:00	Pumpswappump_amm	SELL	WSOL	Solana	62.4	$5.91K	243.78M	-	111	EX5h…PSv8
17/03 17:48:00	Pumpswappump_amm	BUY	WSOL	Solana	64.75	$6.13K	256.02M	-	71	EX5h…PSv8
17/03 17:48:00	Pumpswappump_amm	SELL	WSOL	Solana	63.85	$6.04K	251.06M	-	112	EX5h…PSv8
17/03 17:47:00	Pumpswappump_amm	BUY	WSOL	Solana	63.2	$5.98K	247.13M	-	70	EX5h…PSv8
17/03 17:47:00	Pumpswappump_amm	SELL	WSOL	Solana	64.62	$6.12K	251.36M	-	105	EX5h…PSv8
17/03 17:46:00	Pumpswappump_amm	SELL	WSOL	Solana	65.95	$6.24K	264M	-	112	EX5h…PSv8
17/03 17:46:00	Pumpswappump_amm	BUY	WSOL	Solana	62.65	$5.93K	252M	-	73	EX5h…PSv8
17/03 17:45:00	Pumpswappump_amm	BUY	WSOL	Solana	67.28	$6.37K	277.4M	-	77	EX5h…PSv8
17/03 17:45:00	Pumpswappump_amm	SELL	WSOL	Solana	68.96	$6.53K	282.84M	-	114	EX5h…PSv8
17/03 17:44:00	Pumpswappump_amm	SELL	WSOL	Solana	64.68	$6.12K	273.32M	-	109	EX5h…PSv8
17/03 17:44:00	Pumpswappump_amm	BUY	WSOL	Solana	61.77	$5.85K	262.35M	-	76	EX5h…PSv8
17/03 17:43:00	Pumpswappump_amm	BUY	WSOL	Solana	56.95	$5.39K	245.74M	-	69	EX5h…PSv8
17/03 17:43:00	Pumpswappump_amm	SELL	WSOL	Solana	55.97	$5.3K	240.18M	-	94	EX5h…PSv8
17/03 17:42:00	Pumpswappump_amm	BUY	WSOL	Solana	63.63	$6.02K	274.28M	-	76	EX5h…PSv8
17/03 17:42:00	Pumpswappump_amm	SELL	WSOL	Solana	62.22	$5.89K	266.78M	-	109	EX5h…PSv8
17/03 17:41:00	Pumpswappump_amm	BUY	WSOL	Solana	62.11	$5.88K	265.91M	-	76	EX5h…PSv8
17/03 17:41:00	Pumpswappump_amm	SELL	WSOL	Solana	64.2	$6.08K	273.37M	-	107	EX5h…PSv8
17/03 17:40:00	Pumpswappump_amm	BUY	WSOL	Solana	65.7	$6.22K	281.05M	-	77	EX5h…PSv8
17/03 17:40:00	Pumpswappump_amm	SELL	WSOL	Solana	66.61	$6.3K	283.43M	-	108	EX5h…PSv8
17/03 17:39:00	Pumpswappump_amm	BUY	WSOL	Solana	70.31	$6.65K	306.38M	-	81	EX5h…PSv8
17/03 17:39:00	Pumpswappump_amm	SELL	WSOL	Solana	70.93	$6.71K	307.41M	-	113	EX5h…PSv8
17/03 17:38:00	Pumpswappump_amm	BUY	WSOL	Solana	10.78	$1.02K	46.77M	-	12	EX5h…PSv8
17/03 17:38:00	Pumpswappump_amm	SELL	WSOL	Solana	11.57	$1.1K	49.98M	-	18	EX5h…PSv8
17/03 17:37:00	Pumpswappump_amm	BUY	WSOL	Solana	50.16	$4.75K	235.28M	-	63	EX5h…PSv8
17/03 17:37:00	Pumpswappump_amm	SELL	WSOL	Solana	53.45	$5.06K	249.9M	-	89	EX5h…PSv8

WSOL/Solana FAQ

Frequently asked questions about the WSOL/Solana trading pair on Solana

What is the WSOL/Solana trading pair?

WSOL/Solana is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Solana (Solana The Pygmy Hippo).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Solana trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Solana?

Solana (Solana The Pygmy Hippo) is the quote token in the WSOL/Solana trading pair on Solana. Its contract address is 7GvEWr2tctzhZNHtT7SRpJjgb98eJCEm9xswjToLoZqr. View full Solana analytics.

Is WSOL/Solana price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Solana on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Solana API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Solana analytics dashboard or trading system. Explore more on the Solana DEX overview.