WSOL/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/POPCAT pair on Solana.

About WSOL/POPCAT

Base tokenWSOL (Wrapped Solana)

Quote tokenPOPCAT

NetworkSolana

Solana Pairs Solana Tokens

WSOL/POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/POPCAT

Total volume$1,270

Buy volume$1,260 (38 trades)

Sell volume$10 (12 trades)

Avg trade size$25

Largest trade$389

Latest price$85.984

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$85.984	BUY	0.19POPCAT	$0.009898	OrcaWhirpool	AHTT…77Yj
29s ago	$85.984	BUY	0.39POPCAT	$0.02	OrcaWhirpool	AHTT…77Yj
33s ago	$85.989	BUY	0.02POPCAT	$0.001262	OrcaWhirpool	AHTT…77Yj
35s ago	$85.982	BUY	1.65POPCAT	$0.08	OrcaWhirpool	AHTT…77Yj
37s ago	$85.981	BUY	0.39POPCAT	$0.02	OrcaWhirpool	AHTT…77Yj
42s ago	$86.053	BUY	0.001206POPCAT	$0.000062	OrcaWhirpool	AHTT…77Yj
48s ago	$86.029	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
1m 6s ago	$85.598	SELL	0.41POPCAT	$0.02	Raydium	3WYh…ypQo
1m 54s ago	$86.073	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
2m 14s ago	$86.037	BUY	0.001849POPCAT	$0.000095	OrcaWhirpool	AHTT…77Yj
2m 15s ago	$86.073	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
2m 25s ago	$86.097	BUY	0.001206POPCAT	$0.000062	OrcaWhirpool	AHTT…77Yj
2m 31s ago	$86.073	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
6m 10s ago	$85.861	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
6m 35s ago	$85.862	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
6m 45s ago	$85.862	BUY	0.001926POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
6m 47s ago	$85.734	SELL	33.45POPCAT	$1.71	OrcaWhirpool	AHTT…77Yj
6m 47s ago	$85.778	BUY	44.81POPCAT	$2.3	OrcaWhirpool	AHTT…77Yj
6m 47s ago	$85.684	SELL	33.43POPCAT	$1.71	OrcaWhirpool	AHTT…77Yj
7m 5s ago	$85.707	SELL	10.03POPCAT	$0.51	Raydium	FRhB…LLMo
7m 9s ago	$85.864	BUY	0.001927POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
7m 23s ago	$85.968	BUY	0.001927POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
7m 25s ago	$86.019	BUY	0.001245POPCAT	$0.000064	OrcaWhirpool	AHTT…77Yj
7m 35s ago	$86.01	BUY	0.001849POPCAT	$0.000095	OrcaWhirpool	AHTT…77Yj
7m 35s ago	$85.968	BUY	0.001927POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
7m 37s ago	$86.242	BUY	47.32POPCAT	$2.43	Raydium	FRhB…LLMo
8m 3s ago	$85.969	BUY	0.001927POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
8m 11s ago	$86.242	BUY	61.45POPCAT	$3.15	Raydium	FRhB…LLMo
8m 14s ago	$85.811	SELL	47.32POPCAT	$2.43	Raydium	FRhB…LLMo
8m 28s ago	$85.87	SELL	8.37POPCAT	$0.43	OrcaWhirpool	AHTT…77Yj
8m 34s ago	$86.238	BUY	1.81KPOPCAT	$92.97	Raydium	FRhB…LLMo
8m 34s ago	$86.237	BUY	1.71KPOPCAT	$87.87	Raydium	FRhB…LLMo
8m 35s ago	$86.238	BUY	1.98KPOPCAT	$101.48	Raydium	FRhB…LLMo
8m 36s ago	$86.238	BUY	1.98KPOPCAT	$101.48	Raydium	FRhB…LLMo
8m 37s ago	$86.235	BUY	717.82POPCAT	$36.84	Raydium	FRhB…LLMo
8m 37s ago	$86.235	BUY	883.56POPCAT	$45.34	Raydium	FRhB…LLMo
8m 38s ago	$86.23	BUY	1.13KPOPCAT	$57.97	Raydium	FRhB…LLMo
8m 49s ago	$85.796	SELL	61.45POPCAT	$3.15	Raydium	FRhB…LLMo
9m 41s ago	$85.978	BUY	0.001927POPCAT	$0.000099	OrcaWhirpool	AHTT…77Yj
9m 42s ago	$85.887	SELL	1.67POPCAT	$0.09	OrcaWhirpool	AHTT…77Yj
9m 48s ago	$85.89	SELL	1.67POPCAT	$0.09	OrcaWhirpool	AHTT…77Yj
9m 53s ago	$85.892	SELL	1.79POPCAT	$0.09	OrcaWhirpool	AHTT…77Yj
9m 58s ago	$86.235	BUY	618.48POPCAT	$31.74	Raydium	FRhB…LLMo
9m 59s ago	$86.225	BUY	1.38KPOPCAT	$70.88	Raydium	FRhB…LLMo
9m 59s ago	$86.231	BUY	784.24POPCAT	$40.25	Raydium	FRhB…LLMo
10m 0s ago	$85.895	SELL	1.67POPCAT	$0.09	OrcaWhirpool	AHTT…77Yj
10m 8s ago	$85.986	SELL	1.75POPCAT	$0.09	OrcaWhirpool	AHTT…77Yj
10m 43s ago	$86.184	BUY	882.84POPCAT	$45.36	Raydium	FRhB…LLMo
10m 43s ago	$86.195	BUY	2.93KPOPCAT	$150.47	Raydium	FRhB…LLMo
10m 43s ago	$86.207	BUY	7.58KPOPCAT	$389.28	Raydium	FRhB…LLMo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$16.58K	262	$85.8115	+0.02%	-0.12%	+1.57%
OrcaWhirpool	$541.12	674	$85.9841	+0.05%	+0.53%	+1.50%
OKX	$406.93	9	$86.4171	0.00%	0.00%	+1.40%
Raydium	$197.74	10	$85.642	0.00%	+24.44%	+0.89%
Jupiter	$84.52	20	$85.5412	0.00%	-0.25%	+1.44%
Meteora	$36.45	7	$86.231	0.00%	+0.30%	+1.17%
Meteora	$21.58	12	$85.9649	0.00%	0.00%	+1.05%
Raydium	$1.99	9	$86.107	0.00%	+0.23%	+1.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$103.46K	629.43	576.14	$1.21K
GJve…T4YA	$73.11K	259.42	592.71	$852.13
CreQ…bNft	$23.8K	175.63	102.16	$277.79
EZH8…N81G	$9.99K	115.14	0	$115.14
9rck…meP2	$7.83K	56.88	30.94	$87.83
4GQe…zVqS	$6.16K	37.82	34.07	$71.89
GQEZ…VWyA	$5.91K	26.02	37.84	$63.86
CQwT…xcWt	$3.48K	29.73	8.91	$38.64
8L2y…bt8j	$3.28K	28.96	8.77	$37.73
CHjn…ehjC	$3.1K	21.95	10.97	$32.92
D5Yq…N9cM	$2.99K	15.67	19.11	$34.78
FrhL…5oMN	$2.87K	4.76	29.18	$33.94
6knt…7dde	$2.69K	0	32	$32
SUPE…DxUC	$2.62K	23.38	5.03	$28.41
ARu4…5SZn	$2.48K	17.03	11.85	$28.88
cuMv…5K2s	$2.26K	16.03	10.7	$26.72
Capu…LVps	$1.98K	11.61	11.53	$23.15
moat…2nXH	$1.9K	8.35	13.66	$22
A9Pz…qGYk	$1.77K	10.44	10.46	$20.9
HrKu…maiK	$1.47K	11.28	5.85	$17.12
2BLg…j5Fm	$1.41K	12.46	3.86	$16.32
HvFd…jqDK	$1.19K	10.03	3.17	$13.2
6AGp…mS8d	$1.11K	6.39	6.94	$13.33
RaVe…6ZxR	$1.09K	12.59	0	$12.59
7MLv…RkYf	$975.28	10.79	0.5	$11.28
yUwU…T9aH	$949.41	5.68	4.57	$10.25
gtag…WNdd	$914.07	6.09	4.51	$10.6
Ft6f…Ph2X	$872.69	4.84	4.63	$9.47
CwHF…AtXf	$867.02	4.7	4.52	$9.22
8b9B…iJbU	$859.73	4.13	5.88	$10.01
26oo…FtEb	$785.13	8.45	0.13	$8.58
BQ72…GQDV	$685.33	0.54	7.44	$7.98
UUAh…V8yd	$682.84	7.66	0.16	$7.82
GGzt…jgSJ	$666.03	7.53	0.27	$7.81
BPiu…RJV3	$638.91	6.96	0	$6.96
6U91…2tbB	$614.51	3.75	3.4	$7.15
6LXu…guFx	$547.34	1.03	5.4	$6.43
69yh…aVT5	$426.99	4.91	0.05	$4.95
3GM5…jxRG	$414.34	3.02	3.03	$6.04
EJJ4…Mzms	$370.05	1.91	2.33	$4.24
9nnL…Exn8	$347.82	2.9	1.17	$4.06
nika…BMzo	$328.36	0	3.91	$3.91
FkaL…3MZp	$313.24	0.94	2.74	$3.68
14AA…wSe6	$296	3.38	0.06	$3.44
5d8t…cbm5	$289.63	3.37	0	$3.37
avg1…ZuME	$274.52	1.7	1.27	$2.97
3iuq…cNTh	$255.73	1.83	0.9	$2.73
GCvH…PzvM	$250.14	0	2.95	$2.95
nBip…HeCD	$238.06	2.77	0	$2.77
2MFo…Cj3h	$235.75	2	0.74	$2.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	43xB…fo9C	$73.41	$531.54
Raydium	3WYh…ypQo	$510.6	$505.73
Raydium	dgfJ…X2fD	$221.08	$212.38
Raydium	2YkM…UG9c	$0.02	$0.02

Get API

WSOL/POPCAT FAQ

Frequently asked questions about the WSOL/POPCAT trading pair on Solana

What is the WSOL/POPCAT trading pair?

WSOL/POPCAT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against POPCAT. It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/POPCAT price?

The most recent on-chain trade price for WSOL/POPCAT on Solana is $85.984. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.87K.

What is the WSOL/POPCAT price change?

Based on the highest-volume DEX market for WSOL/POPCAT on Solana: 10-minute change: +0.02%. 1-hour change: -0.12%. 24-hour change: +1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/POPCAT 24h trading volume?

WSOL/POPCAT has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $17.87K.

Where is WSOL/POPCAT traded?

WSOL/POPCAT is traded on 8 DEX markets on Solana across 5 protocols: Raydium, OrcaWhirpool, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/POPCAT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the WSOL/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.

How many liquidity pools does WSOL/POPCAT have?

WSOL/POPCAT has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/POPCAT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/POPCAT on Solana. Combined volume is approximately $286.06K. The highest-volume wallet traded approximately $103.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.