WSOL/RFK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RFK pair on Solana.

About WSOL/RFK

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:46:00SolanaMeteoraBUYWSOL15.99$1.36K233.39M-2700
16/04 02:46:00SolanaMeteoraSELLWSOL15.64$1.33K227.98M-1800
16/04 02:45:00SolanaMeteoraBUYWSOL180.4$15.36K1.72B-23200
16/04 02:45:00SolanaMeteoraSELLWSOL133.93$11.4K1.37B-17000
16/04 02:44:00SolanaMeteoraSELLWSOL127.81$10.88K130.42M-17700
16/04 02:44:00SolanaMeteoraBUYWSOL278.21$23.68K357.41M-20400
16/04 02:43:00SolanaMeteoraBUYWSOL102.35$8.71K67.79M-17900
16/04 02:43:00SolanaMeteoraSELLWSOL145.42$12.38K98.23M-20500
16/04 02:42:00SolanaMeteoraBUYWSOL115.35$9.82K135.3M-17800
16/04 02:42:00SolanaMeteoraSELLWSOL162.02$13.79K187.35M-19900
16/04 02:41:00SolanaMeteoraBUYWSOL107.74$9.17K188.78M-17800
16/04 02:41:00SolanaMeteoraSELLWSOL132.63$11.29K231.76M-17100
16/04 02:40:00SolanaMeteoraBUYWSOL110.82$9.43K267.33M-18100
16/04 02:40:00SolanaMeteoraSELLWSOL135.03$11.49K328.47M-17800
16/04 02:39:00SolanaMeteoraBUYWSOL102.17$8.7K454.04M-17200
16/04 02:39:00SolanaMeteoraSELLWSOL131.74$11.21K581.13M-16800
16/04 02:38:00SolanaMeteoraSELLWSOL110.66$9.42K986.77M-16000
16/04 02:38:00SolanaMeteoraBUYWSOL94.67$8.06K866.48M-18100
16/04 02:37:00SolanaMeteoraBUYWSOL271.36$23.1K747.83M-21300
16/04 02:37:00SolanaMeteoraSELLWSOL193.29$16.45K423.01M-22800
16/04 02:36:00SolanaMeteoraSELLWSOL291.41$24.81K553.32M-26200
16/04 02:36:00SolanaMeteoraBUYWSOL287.65$24.49K546.36M-17200
16/04 02:35:00SolanaMeteoraBUYWSOL311.16$26.49K519.06M-17400
16/04 02:35:00SolanaMeteoraSELLWSOL312.61$26.61K521.83M-27800
16/04 02:34:00SolanaMeteoraSELLWSOL287.41$24.47K580.82M-26800
16/04 02:34:00SolanaMeteoraBUYWSOL284.29$24.2K574.61M-17200
16/04 02:33:00SolanaMeteoraSELLWSOL302.17$25.72K357.85M-27900
16/04 02:33:00SolanaMeteoraBUYWSOL365.34$31.1K445.47M-19600
16/04 02:32:00SolanaMeteoraSELLWSOL259.29$22.07K223.88M-24600
16/04 02:32:00SolanaMeteoraBUYWSOL277.26$23.6K239.26M-17900
16/04 02:31:00SolanaMeteoraBUYWSOL209.42$17.83K130.66M-16600
16/04 02:31:00SolanaMeteoraSELLWSOL179.3$15.26K110.03M-19600
16/04 02:30:00SolanaMeteoraSELLWSOL207.92$17.7K132.64M-22000
16/04 02:30:00SolanaMeteoraBUYWSOL204.74$17.43K130.73M-19600
16/04 02:29:00SolanaMeteoraSELLWSOL192.67$16.37K126.35M-19700
16/04 02:29:00SolanaMeteoraBUYWSOL168.71$14.33K109.97M-16200
16/04 02:28:00SolanaMeteoraBUYWSOL253.34$21.52K207.48M-17700
16/04 02:28:00SolanaMeteoraSELLWSOL264$22.43K216M-25300
16/04 02:27:00SolanaMeteoraBUYWSOL263.58$22.39K219.88M-17800
16/04 02:27:00SolanaMeteoraSELLWSOL265.12$22.52K221.16M-24800
16/04 02:26:00SolanaMeteoraSELLWSOL277.92$23.61K245.94M-25200
16/04 02:26:00SolanaMeteoraBUYWSOL272.34$23.14K241.07M-18000
16/04 02:25:00SolanaMeteoraSELLWSOL277.34$23.56K253.54M-25400
16/04 02:25:00SolanaMeteoraBUYWSOL277.94$23.61K254.39M-17600
16/04 02:24:00SolanaMeteoraBUYWSOL275.21$23.38K227.62M-17800
16/04 02:24:00SolanaMeteoraSELLWSOL258.44$21.95K213.37M-25300
16/04 02:23:00SolanaMeteoraSELLWSOL305.04$25.91K295.03M-27900
16/04 02:23:00SolanaMeteoraBUYWSOL284.57$24.17K277.35M-18200
16/04 02:22:00SolanaMeteoraSELLWSOL283.66$24.1K293.19M-25500
16/04 02:22:00SolanaMeteoraBUYWSOL274.63$23.33K284.14M-17300

WSOL/RFK FAQ

Frequently asked questions about the WSOL/RFK trading pair on Solana

What is the WSOL/RFK trading pair?
WSOL/RFK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RFK (Raccoon Foreskin Killer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RFK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RFK?
RFK (Raccoon Foreskin Killer) is the quote token in the WSOL/RFK trading pair on Solana. Its contract address is 7GBf8N7CVLXBpj7jz2nTgfjJSNDmGracYc7NUdH7pnvp. View full RFK analytics.
Is WSOL/RFK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RFK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RFK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RFK analytics dashboard or trading system. Explore more on the Solana DEX overview.