WSOL/WEMOON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WEMOON pair on Solana.

About WSOL/WEMOON

Base tokenWSOL (Wrapped Solana)
Quote tokenWEMOON
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:31:00SolanaRaydiumBUYWSOL
WEMOON
0.009955$0.9510.56K-100
Aa99…YZXg
06/04 17:54:00SolanaRaydiumSELLWSOL
WEMOON
0.005$0.41255.08K-100
Aa99…YZXg
06/04 15:23:00SolanaRaydiumSELLWSOL
WEMOON
0.01$0.82510.56K-100
Aa99…YZXg
30/03 02:40:00SolanaRaydiumSELLWSOL
WEMOON
0.03$2.11.3M-100
Aa99…YZXg
29/03 15:32:00SolanaRaydiumBUYWSOL
WEMOON
0.03$2.341.47M-100
Aa99…YZXg
29/03 05:51:00SolanaRaydiumBUYWSOL
WEMOON
0.73$60.3136.07M-100
Aa99…YZXg
29/03 05:51:00SolanaJupiterBUYWSOL
WEMOON
0.73$60.3136.07M-100-
29/03 04:25:00SolanaRaydiumBUYWSOL
WEMOON
0.02$1.751.01M-100
Aa99…YZXg
29/03 04:20:00SolanaRaydiumBUYWSOL
WEMOON
0.38$31.5317.95M-200
Aa99…YZXg
29/03 04:19:00SolanaRaydiumBUYWSOL
WEMOON
1.19$98.5654M-200
Aa99…YZXg
29/03 04:18:00SolanaJupiterBUYWSOL
WEMOON
0.09$7.854.17M-400-
29/03 04:18:00SolanaRaydiumBUYWSOL
WEMOON
0.13$10.535.59M-500
Aa99…YZXg
29/03 04:16:00SolanaRaydiumSELLWSOL
WEMOON
0.02$1.66870.87K-100
Aa99…YZXg
29/03 04:15:00SolanaRaydiumBUYWSOL
WEMOON
0.04$3.291.74M-200
Aa99…YZXg
29/03 04:15:00SolanaRaydiumSELLWSOL
WEMOON
0.8$66.1436.07M-100
Aa99…YZXg
29/03 04:15:00SolanaJupiterSELLWSOL
WEMOON
0.8$66.1436.07M-100-
29/03 04:15:00SolanaJupiterBUYWSOL
WEMOON
0.03$2.41.27M-100-
29/03 04:14:00SolanaRaydiumSELLWSOL
WEMOON
20.21$1.67K223.83M-34900
Aa99…YZXg
29/03 04:14:00SolanaJupiterSELLWSOL
WEMOON
0.06$4.971.46M-200-
29/03 04:14:00SolanaJupiterBUYWSOL
WEMOON
0.08$6.41809.4K-100-
29/03 04:14:00SolanaRaydiumBUYWSOL
WEMOON
42.94$3.55K729.5M-78900
Aa99…YZXg
29/03 04:13:00SolanaRaydiumBUYWSOL
WEMOON
45.71$3.78K299.83M-1.57K00
Aa99…YZXg
29/03 04:13:00SolanaJupiterBUYWSOL
WEMOON
0.05$4.13332.51K-100-
29/03 04:13:00SolanaJupiterSELLWSOL
WEMOON
0.06$4.61809.4K-100-
29/03 04:13:00SolanaRaydiumSELLWSOL
WEMOON
41.32$3.42K256.83M-46100
Aa99…YZXg
29/03 04:12:00SolanaRaydiumSELLWSOL
WEMOON
61.94$5.13K507.39M-90600
Aa99…YZXg
29/03 04:12:00SolanaJupiterBUYWSOL
WEMOON
0.06$4.7316.43K-100-
29/03 04:12:00SolanaJupiterSELLWSOL
WEMOON
0.03$2.81332.51K-100-
29/03 04:12:00SolanaRaydiumBUYWSOL
WEMOON
73.98$6.12K591.52M-61200
Aa99…YZXg
29/03 04:11:00SolanaRaydiumSELLWSOL
WEMOON
80.15$6.63K260.5M-85900
Aa99…YZXg
29/03 04:11:00SolanaJupiterSELLWSOL
WEMOON
0.7$57.882.21M-200-
29/03 04:11:00SolanaRaydiumBUYWSOL
WEMOON
129.73$10.74K407.22M-1.29K00
Aa99…YZXg
29/03 04:10:00SolanaRaydiumSELLWSOL
WEMOON
45.98$3.81K117.79M-8900
Aa99…YZXg
29/03 04:10:00SolanaRaydiumBUYWSOL
WEMOON
6$496.2417.75M-1.39K00
Aa99…YZXg
29/03 04:09:00SolanaRaydiumSELLWSOL
WEMOON
0.1$8.54408.31K-200
Aa99…YZXg
29/03 04:08:00SolanaRaydiumSELLWSOL
WEMOON
50$4.14K720.82M-500
Aa99…YZXg

WSOL/WEMOON FAQ

Frequently asked questions about the WSOL/WEMOON trading pair on Solana

What is the WSOL/WEMOON trading pair?
WSOL/WEMOON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WEMOON.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WEMOON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WEMOON?
WEMOON is the quote token in the WSOL/WEMOON trading pair on Solana. Its contract address is 7G6tPHLBiXRxo5zVPFUD94k5nJjG8CrtsGCKiQmgTfV9. View full WEMOON analytics.
Is WSOL/WEMOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WEMOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WEMOON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WEMOON analytics dashboard or trading system. Explore more on the Solana DEX overview.