WSOL/nugget Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/nugget pair on Solana.

About WSOL/nugget

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:25:00SolanaMeteoraBUYWSOL27.51$2.33K15.11M-2600
11/04 16:25:00SolanaMeteoraSELLWSOL17.9$1.52K9.83M-2000
11/04 16:24:00SolanaMeteoraSELLWSOL29.49$2.5K15.49M-2400
11/04 16:24:00SolanaMeteoraBUYWSOL29.74$2.52K15.62M-3000
11/04 16:23:00SolanaMeteoraSELLWSOL32.43$2.75K17.03M-2600
11/04 16:23:00SolanaMeteoraBUYWSOL31.37$2.66K16.47M-3000
11/04 16:22:00SolanaMeteoraSELLWSOL30.37$2.57K16.2M-2300
11/04 16:22:00SolanaMeteoraBUYWSOL31.27$2.65K16.68M-3000
11/04 16:21:00SolanaMeteoraSELLWSOL45.36$3.84K24.63M-3500
11/04 16:21:00SolanaMeteoraBUYWSOL37.51$3.18K20.33M-3800
11/04 16:20:00SolanaMeteoraSELLWSOL53.1$4.5K30.47M-4300
11/04 16:20:00SolanaMeteoraBUYWSOL45.4$3.84K26.05M-4600
11/04 16:19:00SolanaMeteoraBUYWSOL30.35$2.57K18.81M-3100
11/04 16:19:00SolanaMeteoraSELLWSOL43.45$3.68K26.91M-3100
11/04 16:18:00SolanaMeteoraSELLWSOL41.87$3.55K28.86M-2900
11/04 16:18:00SolanaMeteoraBUYWSOL30.85$2.61K21.3M-3000
11/04 16:17:00SolanaMeteoraSELLWSOL166.72$14.12K134.68M-10800
11/04 16:17:00SolanaMeteoraBUYWSOL153.2$12.97K124.31M-14400
11/04 16:16:00SolanaMeteoraSELLWSOL201.6$17.07K183.47M-13000
11/04 16:16:00SolanaMeteoraBUYWSOL178.49$15.11K162.21M-17900
11/04 16:15:00SolanaMeteoraBUYWSOL205.85$17.43K236.66M-20200
11/04 16:15:00SolanaMeteoraSELLWSOL204.34$17.3K235.08M-13000
11/04 16:14:00SolanaMeteoraBUYWSOL219.33$18.57K201.04M-20400
11/04 16:14:00SolanaMeteoraSELLWSOL213.12$18.05K194.89M-13000
11/04 16:13:00SolanaMeteoraBUYWSOL184.65$15.64K149.41M-17500
11/04 16:13:00SolanaMeteoraSELLWSOL150.92$12.78K122M-9000
11/04 16:12:00SolanaMeteoraSELLWSOL152.8$12.94K89.73M-9500
11/04 16:12:00SolanaMeteoraBUYWSOL197.51$16.73K115.48M-18100
11/04 16:11:00SolanaMeteoraBUYWSOL187.07$15.84K80.57M-17700
11/04 16:11:00SolanaMeteoraSELLWSOL156.03$13.21K67.2M-11700
11/04 16:10:00SolanaMeteoraBUYWSOL80.61$6.83K33.83M-12200
11/04 16:10:00SolanaMeteoraSELLWSOL106.85$9.05K44.93M-18500
11/04 16:09:00SolanaMeteoraSELLWSOL167.87$14.22K90.6M-14600
11/04 16:09:00SolanaMeteoraBUYWSOL139.41$11.81K75.89M-13200
11/04 16:08:00SolanaMeteoraBUYWSOL181.63$15.38K105.02M-17700
11/04 16:08:00SolanaMeteoraSELLWSOL190.57$16.14K110.37M-14800
11/04 16:07:00SolanaMeteoraSELLWSOL182.23$15.43K107.56M-13800
11/04 16:07:00SolanaMeteoraBUYWSOL189.68$16.06K112.06M-18300
11/04 16:06:00SolanaMeteoraSELLWSOL219.03$18.55K149.01M-15500
11/04 16:06:00SolanaMeteoraBUYWSOL191.67$16.23K131.04M-18200
11/04 16:05:00SolanaMeteoraBUYWSOL203.68$17.25K158.36M-17000
11/04 16:05:00SolanaMeteoraSELLWSOL205.63$17.41K159.8M-12800
11/04 16:04:00SolanaMeteoraSELLWSOL216.43$18.33K179.46M-14800
11/04 16:04:00SolanaMeteoraBUYWSOL215.93$18.28K179.1M-17000
11/04 16:03:00SolanaMeteoraSELLWSOL194.68$16.49K132.66M-13600
11/04 16:03:00SolanaMeteoraBUYWSOL241.2$20.42K161.64M-18900
11/04 16:02:00SolanaMeteoraSELLWSOL192.35$16.29K111.32M-16400
11/04 16:02:00SolanaMeteoraBUYWSOL158.55$13.43K91.47M-12200
11/04 16:01:00SolanaMeteoraSELLWSOL280.05$23.71K289.05M-19100
11/04 16:01:00SolanaMeteoraBUYWSOL224.62$19.02K239.58M-13700

WSOL/nugget FAQ

Frequently asked questions about the WSOL/nugget trading pair on Solana

What is the WSOL/nugget trading pair?
WSOL/nugget is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against nugget (nugget67420).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/nugget trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is nugget?
nugget (nugget67420) is the quote token in the WSOL/nugget trading pair on Solana. Its contract address is 7DtuSZ1Yip2Uw97gSnSgY9tyGn7g1AbShUzfxPwF1MLj. View full nugget analytics.
Is WSOL/nugget price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/nugget on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/nugget API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/nugget analytics dashboard or trading system. Explore more on the Solana DEX overview.