WSOL/OPEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPEN pair on Solana.

About WSOL/OPEN

Base tokenWSOL (Wrapped Solana)
Quote tokenOPEN (The Strait of Iran is now fully )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:07:00SolanaPumpswapBUYWSOL
OPEN
0.000004$0.0003840.004406-100
DCGk…r8tG
17/04 17:07:00SolanaPumpswapSELLWSOL
OPEN
0.000005$0.0004460.004474-100
DCGk…r8tG
17/04 14:16:00SolanaPumpswapBUYWSOL
OPEN
240.07$21.65K457.22M-3500
DCGk…r8tG
17/04 14:16:00SolanaPumpswapSELLWSOL
OPEN
240.58$21.69K455.67M-6000
DCGk…r8tG
17/04 14:16:00SolanaJupiterSELLWSOL
OPEN
0.07$6.1131.19K-100-
17/04 14:15:00SolanaPumpswapBUYWSOL
OPEN
564.88$50.93K1.1B-8100
DCGk…r8tG
17/04 14:15:00SolanaPumpswapSELLWSOL
OPEN
572.8$51.65K1.11B-13800
DCGk…r8tG
17/04 14:14:00SolanaPumpswapBUYWSOL
OPEN
453.69$40.91K907.08M-6600
DCGk…r8tG
17/04 14:14:00SolanaPumpswapSELLWSOL
OPEN
466.54$42.07K928.13M-11900
DCGk…r8tG
17/04 14:13:00SolanaPumpswapBUYWSOL
OPEN
315.88$28.48K649.88M-4300
DCGk…r8tG
17/04 14:13:00SolanaPumpswapSELLWSOL
OPEN
335.38$30.24K688.86M-13700
DCGk…r8tG
17/04 14:12:00SolanaJupiterSELLWSOL
OPEN
0.08$7.07188.43K-100-
17/04 14:12:00SolanaPumpswapSELLWSOL
OPEN
41.06$3.7K105.24M-14000
DCGk…r8tG
17/04 14:12:00SolanaPumpswapBUYWSOL
OPEN
0.02$2.2163.54K-500
DCGk…r8tG

WSOL/OPEN FAQ

Frequently asked questions about the WSOL/OPEN trading pair on Solana

What is the WSOL/OPEN trading pair?
WSOL/OPEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPEN (The Strait of Iran is now fully ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OPEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPEN?
OPEN (The Strait of Iran is now fully ) is the quote token in the WSOL/OPEN trading pair on Solana. Its contract address is 7Bx4DEw2gFnsaLCCQPxrFFYBRoo65CjCFkX3XHDSfScN. View full OPEN analytics.
Is WSOL/OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OPEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OPEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPEN analytics dashboard or trading system. Explore more on the Solana DEX overview.