WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa Amane)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DMCD…hHYm
$0.00011-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 41m 47s agoSolanaMeteoraBUYWSOL
MISA
324.53$27.51K2.48B-20600
DMCD…hHYm
20h 41m 47s agoSolanaMeteoraSELLWSOL
MISA
339.02$28.74K2.6B-27100
DMCD…hHYm
20h 42m 47s agoSolanaMeteoraSELLWSOL
MISA
209.41$17.75K2.47B-17400
DMCD…hHYm
20h 42m 47s agoSolanaMeteoraBUYWSOL
MISA
200.99$17.04K2.37B-14800
DMCD…hHYm
20h 43m 47s agoSolanaMeteoraBUYWSOL
MISA
147.07$12.47K1.72B-15300
DMCD…hHYm
20h 43m 47s agoSolanaMeteoraSELLWSOL
MISA
120.75$10.24K1.47B-20000
DMCD…hHYm
20h 44m 47s agoSolanaJupiterBUYWSOL
MISA
0.001704$0.149.26K-100-
20h 44m 47s agoSolanaMeteoraSELLWSOL
MISA
235.07$19.93K1.51B-29000
DMCD…hHYm
20h 44m 47s agoSolanaMeteoraBUYWSOL
MISA
227.82$19.31K1.46B-15000
DMCD…hHYm
20h 45m 47s agoSolanaMeteoraBUYWSOL
MISA
224.14$19K1.88B-15200
DMCD…hHYm
20h 45m 47s agoSolanaMeteoraSELLWSOL
MISA
226.24$19.18K1.9B-28600
DMCD…hHYm
20h 46m 47s agoSolanaMeteoraSELLWSOL
MISA
209.52$17.76K2.18B-26100
DMCD…hHYm
20h 46m 47s agoSolanaMeteoraBUYWSOL
MISA
199.85$16.94K2.09B-14700
DMCD…hHYm
20h 47m 47s agoSolanaMeteoraSELLWSOL
MISA
122.06$10.35K1.4B-20600
DMCD…hHYm
20h 47m 47s agoSolanaMeteoraBUYWSOL
MISA
148.44$12.58K1.6B-15400
DMCD…hHYm
20h 48m 47s agoSolanaMeteoraSELLWSOL
MISA
256.49$21.74K1.44B-29200
DMCD…hHYm
20h 48m 47s agoSolanaMeteoraBUYWSOL
MISA
247.21$20.96K1.38B-14500
DMCD…hHYm
20h 48m 47s agoSolanaJupiterSELLWSOL
MISA
0.000499$0.042.55K-100-
20h 49m 47s agoSolanaJupiterBUYWSOL
MISA
0.02$1.73185.27K-100-
20h 49m 47s agoSolanaMeteoraBUYWSOL
MISA
219.34$18.59K1.88B-15000
DMCD…hHYm
20h 49m 47s agoSolanaMeteoraSELLWSOL
MISA
230.61$19.55K1.98B-29500
DMCD…hHYm
20h 50m 47s agoSolanaMeteoraSELLWSOL
MISA
230.12$19.51K2.24B-28800
DMCD…hHYm
20h 50m 47s agoSolanaMeteoraBUYWSOL
MISA
231.51$19.63K2.25B-16700
DMCD…hHYm
20h 51m 47s agoSolanaMeteoraBUYWSOL
MISA
227.94$19.32K2.37B-15500
DMCD…hHYm
20h 51m 47s agoSolanaMeteoraSELLWSOL
MISA
235.91$20K2.45B-28700
DMCD…hHYm
20h 52m 47s agoSolanaMeteoraSELLWSOL
MISA
227.47$19.28K3.2B-27200
DMCD…hHYm
20h 52m 47s agoSolanaMeteoraBUYWSOL
MISA
217.04$18.4K3.04B-16200
DMCD…hHYm
20h 53m 47s agoSolanaMeteoraSELLWSOL
MISA
126.76$10.75K1.72B-21300
DMCD…hHYm
20h 53m 47s agoSolanaMeteoraBUYWSOL
MISA
149.71$12.69K2B-16900
DMCD…hHYm
20h 54m 47s agoSolanaMeteoraBUYWSOL
MISA
240.71$20.41K2.06B-15700
DMCD…hHYm
20h 54m 47s agoSolanaMeteoraSELLWSOL
MISA
247.68$21K2.12B-28900
DMCD…hHYm
20h 55m 47s agoSolanaMeteoraSELLWSOL
MISA
194.28$16.47K2.22B-24500
DMCD…hHYm
20h 55m 47s agoSolanaMeteoraBUYWSOL
MISA
189.67$16.08K2.17B-14200
DMCD…hHYm
20h 56m 47s agoSolanaMeteoraSELLWSOL
MISA
203.94$17.29K2.89B-24600
DMCD…hHYm
20h 56m 47s agoSolanaMeteoraBUYWSOL
MISA
195.83$16.6K2.78B-14100
DMCD…hHYm
20h 57m 47s agoSolanaMeteoraSELLWSOL
MISA
145.21$12.31K1.68B-21800
DMCD…hHYm
20h 57m 47s agoSolanaMeteoraBUYWSOL
MISA
154.21$13.07K1.8B-14600
DMCD…hHYm
20h 58m 47s agoSolanaMeteoraBUYWSOL
MISA
46.02$3.9K641.89M-4200
DMCD…hHYm
20h 58m 47s agoSolanaMeteoraSELLWSOL
MISA
65.62$5.56K976.56M-9600
DMCD…hHYm
20h 58m 47s agoSolanaJupiterSELLWSOL
MISA
0.01$0.99195.02K-100-

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 7AgYbHyU1m7Ad7U4GQFh5CgH41DRjjbydbVmF7smmJVj. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.