WSOL/Fonkey Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fonkey pair on Solana.

About WSOL/Fonkey

Base tokenWSOL (Wrapped Solana)
Quote tokenFonkey
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:33:00SolanaMeteoraBUYWSOL
Fonkey
0.000917$0.0830M-100
HUjL…S6Se
11/04 00:18:00SolanaMeteoraBUYWSOL
Fonkey
0.000863$0.0726.65M-100
HUjL…S6Se
10/04 22:48:00SolanaMeteoraSELLWSOL
Fonkey
0.96$81.2157.13M-800
HUjL…S6Se
10/04 22:48:00SolanaMeteoraBUYWSOL
Fonkey
12.81$1.09K995.64M-43400
HUjL…S6Se
10/04 22:47:00SolanaMeteoraBUYWSOL
Fonkey
9.34$792.681.94M-4800
HUjL…S6Se
10/04 22:47:00SolanaMeteoraSELLWSOL
Fonkey
9.86$836.532.04M-4400
HUjL…S6Se
10/04 22:46:00SolanaMeteoraBUYWSOL
Fonkey
8.5$721.521.74M-4300
HUjL…S6Se
10/04 22:46:00SolanaMeteoraSELLWSOL
Fonkey
7.14$606.131.46M-2900
HUjL…S6Se
10/04 22:45:00SolanaMeteoraBUYWSOL
Fonkey
3.6$305.63784.15K-1700
HUjL…S6Se
10/04 22:45:00SolanaMeteoraSELLWSOL
Fonkey
7.25$615.41.55M-3200
HUjL…S6Se
10/04 22:44:00SolanaMeteoraBUYWSOL
Fonkey
7.4$628.221.59M-3900
HUjL…S6Se
10/04 22:44:00SolanaMeteoraSELLWSOL
Fonkey
6.73$571.171.45M-3400
HUjL…S6Se
10/04 22:44:00SolanaJupiterSELLWSOL
Fonkey
0.03$2.56.28K-200-
10/04 22:43:00SolanaMeteoraSELLWSOL
Fonkey
9.58$812.682.1M-3800
HUjL…S6Se
10/04 22:43:00SolanaMeteoraBUYWSOL
Fonkey
6.1$517.451.34M-3200
HUjL…S6Se
10/04 22:42:00SolanaMeteoraBUYWSOL
Fonkey
8.02$680.771.92M-4100
HUjL…S6Se
10/04 22:42:00SolanaMeteoraSELLWSOL
Fonkey
12.12$1.03K2.89M-5200
HUjL…S6Se
10/04 22:41:00SolanaMeteoraSELLWSOL
Fonkey
11.29$957.552.94M-4600
HUjL…S6Se
10/04 22:41:00SolanaMeteoraBUYWSOL
Fonkey
7.48$634.411.97M-3600
HUjL…S6Se
10/04 22:40:00SolanaMeteoraSELLWSOL
Fonkey
11.99$1.02K3.44M-5000
HUjL…S6Se
10/04 22:40:00SolanaJupiterSELLWSOL
Fonkey
0.004914$0.421.32K-100-
10/04 22:40:00SolanaMeteoraBUYWSOL
Fonkey
5.05$428.071.43M-2600
HUjL…S6Se
10/04 22:39:00SolanaMeteoraBUYWSOL
Fonkey
7.81$662.252.54M-4200
HUjL…S6Se
10/04 22:39:00SolanaMeteoraSELLWSOL
Fonkey
10.83$918.733.51M-4300
HUjL…S6Se
10/04 22:38:00SolanaMeteoraSELLWSOL
Fonkey
24.88$2.11K9.12M-10100
HUjL…S6Se
10/04 22:38:00SolanaMeteoraBUYWSOL
Fonkey
10.97$931.14.1M-5700
HUjL…S6Se
10/04 22:37:00SolanaMeteoraSELLWSOL
Fonkey
17.11$1.45K6.91M-6800
HUjL…S6Se
10/04 22:37:00SolanaMeteoraBUYWSOL
Fonkey
13.4$1.14K5.42M-7000
HUjL…S6Se
10/04 22:36:00SolanaMeteoraBUYWSOL
Fonkey
7.12$604.243.17M-4100
HUjL…S6Se
10/04 22:36:00SolanaMeteoraSELLWSOL
Fonkey
14.64$1.24K6.48M-13700
HUjL…S6Se
10/04 22:35:00SolanaMeteoraBUYWSOL
Fonkey
6.29$533.253.27M-3300
HUjL…S6Se
10/04 22:35:00SolanaMeteoraSELLWSOL
Fonkey
11.29$957.995.87M-11700
HUjL…S6Se
10/04 22:34:00SolanaMeteoraBUYWSOL
Fonkey
2.72$230.511.59M-1900
HUjL…S6Se
10/04 22:34:00SolanaMeteoraSELLWSOL
Fonkey
11.62$986.267.36M-9000
HUjL…S6Se
10/04 22:34:00SolanaJupiterBUYWSOL
Fonkey
0.000886$0.08617.28-100-
10/04 22:33:00SolanaJupiterSELLWSOL
Fonkey
0.000824$0.07617.28-100-
10/04 22:33:00SolanaMeteoraSELLWSOL
Fonkey
52.04$4.42K445.79M-800
HUjL…S6Se
10/04 22:33:00SolanaMeteoraSELLWSOL
Fonkey
5$424.2508.72M-100
8gYN…PnLf

WSOL/Fonkey FAQ

Frequently asked questions about the WSOL/Fonkey trading pair on Solana

What is the WSOL/Fonkey trading pair?
WSOL/Fonkey is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fonkey.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fonkey trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fonkey?
Fonkey is the quote token in the WSOL/Fonkey trading pair on Solana. Its contract address is 7AYRFNePfohmuQQoxJ29DKyreFtU6qtJed5AtXcycMje. View full Fonkey analytics.
Is WSOL/Fonkey price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fonkey on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fonkey API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fonkey analytics dashboard or trading system. Explore more on the Solana DEX overview.