WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)
Quote tokenApple
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 23m 20s agoSolanaMeteoraBUYWSOL
Apple
0.000021$0.001821154.9K-100
DwLU…a5hU
12h 23m 20s agoSolanaJupiterBUYWSOL
Apple
0.000021$0.001821154.9K-100-
14/04 03:10:00SolanaJupiterSELLWSOL
Apple
0.002$0.1716.36M-200-
14/04 03:10:00SolanaMeteoraSELLWSOL
Apple
0.002$0.1716.36M-200
DwLU…a5hU
14/04 03:08:00SolanaMeteoraBUYWSOL
Apple
0.01$1.0261.09M-100
DwLU…a5hU
14/04 01:42:00SolanaJupiterBUYWSOL
Apple
0.000008$0.00066822.02K-100-
14/04 01:42:00SolanaMeteoraBUYWSOL
Apple
0.001006$0.092.75M-200
DwLU…a5hU
14/04 01:42:00SolanaMeteoraSELLWSOL
Apple
0.001$0.092.73M-100
DwLU…a5hU
14/04 00:45:00SolanaMeteoraSELLWSOL
Apple
0.001$0.092.73M-100
DwLU…a5hU
14/04 00:45:00SolanaMeteoraBUYWSOL
Apple
0.002495$0.216.74M-200
DwLU…a5hU
14/04 00:40:00SolanaMeteoraSELLWSOL
Apple
0.0025$0.216.46M-200
DwLU…a5hU
14/04 00:40:00SolanaMeteoraBUYWSOL
Apple
0.000998$0.092.45M-100
DwLU…a5hU
14/04 00:37:00SolanaJupiterSELLWSOL
Apple
0.00005$0.004292141.75K-100-
14/04 00:37:00SolanaMeteoraBUYWSOL
Apple
0.87$74.8476M-200
DwLU…a5hU
14/04 00:37:00SolanaMeteoraSELLWSOL
Apple
0.00111$0.13.04M-300
DwLU…a5hU
14/04 00:28:00SolanaMeteoraBUYWSOL
Apple
0.001146$0.12.83K-100
DwLU…a5hU
14/04 00:27:00SolanaJupiterBUYWSOL
Apple
0.04$3.2610.07M-1000-
14/04 00:27:00SolanaJupiterSELLWSOL
Apple
0.00005$0.0043143.38M-100-
14/04 00:27:00SolanaMeteoraBUYWSOL
Apple
0.84$72.73498.69M-4000
DwLU…a5hU
14/04 00:27:00SolanaMeteoraSELLWSOL
Apple
1.74$149.99913.51M-5000
DwLU…a5hU
14/04 00:26:00SolanaMeteoraBUYWSOL
Apple
0.0...37$0.0000033.33K-100
DwLU…a5hU
14/04 00:26:00SolanaJupiterBUYWSOL
Apple
0.0...37$0.0000033.33K-100-
14/04 00:24:00SolanaJupiterSELLWSOL
Apple
0.00005$0.0043146.7M-100-
14/04 00:24:00SolanaMeteoraSELLWSOL
Apple
15.21$1.31K768.29M-24400
DwLU…a5hU
14/04 00:24:00SolanaMeteoraBUYWSOL
Apple
21.45$1.85K1.19B-25900
DwLU…a5hU
14/04 00:23:00SolanaMeteoraSELLWSOL
Apple
44.86$3.87K66.05M-39700
DwLU…a5hU
14/04 00:23:00SolanaJupiterBUYWSOL
Apple
0.004734$0.416.92K-100-
14/04 00:23:00SolanaMeteoraBUYWSOL
Apple
41.97$3.62K62.22M-53000
DwLU…a5hU
14/04 00:23:00SolanaJupiterSELLWSOL
Apple
0.005$0.436.92K-100-
14/04 00:22:00SolanaJupiterSELLWSOL
Apple
0.005996$0.529.98K-200-
14/04 00:22:00SolanaMeteoraSELLWSOL
Apple
7.76$669.7313.47M-12900
DwLU…a5hU
14/04 00:22:00SolanaMeteoraSELLWSOL
Apple
10.96$946.0581.52M-100
HKwF…Nw5G
14/04 00:22:00SolanaMeteoraBUYWSOL
Apple
7.95$686.2913.82M-14200
DwLU…a5hU

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?
WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Apple?
Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is 79aCkfPrLfqM7Z2ZsY2MQz73Br8r5c74fCVjMfnJG5bT. View full Apple analytics.
Is WSOL/Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Apple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.