So11…1112/78YP…PoPy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/78YP…PoPy pair on Solana.

About So11…1112/78YP…PoPy

Base tokenSo11…1112
Quote token78YP…PoPy
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 19:19:00SolanaPumpswapSELLWSOL
Panno
203.52$18.28K331.94M-6300
ASVr…wwqN
21/03 19:19:00SolanaPumpswapBUYWSOL
Panno
202.38$18.18K331.9M-3500
ASVr…wwqN
21/03 19:18:00SolanaPumpswapBUYWSOL
Panno
319.69$28.72K524.39M-5700
ASVr…wwqN
21/03 19:18:00SolanaPumpswapSELLWSOL
Panno
319.94$28.74K521.92M-8400
ASVr…wwqN
21/03 19:17:00SolanaPumpswapSELLWSOL
Panno
291.17$26.16K475.31M-8900
ASVr…wwqN
21/03 19:17:00SolanaPumpswapBUYWSOL
Panno
290.62$26.11K477.04M-5300
ASVr…wwqN
21/03 19:16:00SolanaPumpswapBUYWSOL
Panno
331.76$29.8K545.72M-5900
ASVr…wwqN
21/03 19:16:00SolanaPumpswapSELLWSOL
Panno
333$29.91K544.77M-9100
ASVr…wwqN
21/03 19:15:00SolanaPumpswapSELLWSOL
Panno
312.18$28.04K512.31M-8300
ASVr…wwqN
21/03 19:15:00SolanaPumpswapBUYWSOL
Panno
309.48$27.8K510.64M-5500
ASVr…wwqN
21/03 19:14:00SolanaPumpswapSELLWSOL
Panno
284.79$25.58K474.37M-8000
ASVr…wwqN
21/03 19:14:00SolanaPumpswapBUYWSOL
Panno
279.37$25.1K467.8M-5000
ASVr…wwqN
21/03 19:13:00SolanaPumpswapSELLWSOL
Panno
298.22$26.79K502.45M-10400
ASVr…wwqN
21/03 19:13:00SolanaPumpswapBUYWSOL
Panno
297.61$26.73K504.19M-5500
ASVr…wwqN
21/03 19:12:00SolanaPumpswapSELLWSOL
Panno
312.16$28.04K529.33M-9400
ASVr…wwqN
21/03 19:12:00SolanaPumpswapBUYWSOL
Panno
310.13$27.86K528.78M-5600
ASVr…wwqN
21/03 19:11:00SolanaPumpswapSELLWSOL
Panno
320.61$28.8K543.99M-8800
ASVr…wwqN
21/03 19:11:00SolanaPumpswapBUYWSOL
Panno
319.76$28.72K545.54M-5800
ASVr…wwqN
21/03 19:10:00SolanaPumpswapBUYWSOL
Panno
301.49$27.08K515.23M-5500
ASVr…wwqN
21/03 19:10:00SolanaPumpswapSELLWSOL
Panno
302.93$27.21K514.86M-8400
ASVr…wwqN
21/03 19:09:00SolanaPumpswapBUYWSOL
Panno
312.18$28.04K535.56M-5800
ASVr…wwqN
21/03 19:09:00SolanaPumpswapSELLWSOL
Panno
314.02$28.21K535.79M-8500
ASVr…wwqN
21/03 19:08:00SolanaPumpswapBUYWSOL
Panno
299.79$26.93K516.42M-5400
ASVr…wwqN
21/03 19:08:00SolanaPumpswapSELLWSOL
Panno
301.78$27.11K517.02M-9300
ASVr…wwqN
21/03 19:07:00SolanaPumpswapBUYWSOL
Panno
316.6$28.44K547.27M-5500
ASVr…wwqN
21/03 19:07:00SolanaPumpswapSELLWSOL
Panno
316.69$28.45K544.41M-8200
ASVr…wwqN
21/03 19:06:00SolanaPumpswapSELLWSOL
Panno
317.18$28.49K545.44M-9100
ASVr…wwqN
21/03 19:06:00SolanaPumpswapBUYWSOL
Panno
316.49$28.43K547.26M-5500
ASVr…wwqN
21/03 19:05:00SolanaPumpswapBUYWSOL
Panno
307.66$27.64K532.6M-5500
ASVr…wwqN
21/03 19:05:00SolanaPumpswapSELLWSOL
Panno
309.6$27.81K533.05M-8400
ASVr…wwqN
21/03 19:04:00SolanaPumpswapBUYWSOL
Panno
331.43$29.77K574M-5700
ASVr…wwqN
21/03 19:04:00SolanaPumpswapSELLWSOL
Panno
333.69$29.97K574.79M-8700
ASVr…wwqN
21/03 19:03:00SolanaPumpswapBUYWSOL
Panno
330.18$29.66K572.58M-5600
ASVr…wwqN
21/03 19:03:00SolanaPumpswapSELLWSOL
Panno
330.79$29.71K570.5M-7400
ASVr…wwqN
21/03 19:02:00SolanaPumpswapBUYWSOL
Panno
302.62$27.18K523.7M-5500
ASVr…wwqN
21/03 19:02:00SolanaPumpswapSELLWSOL
Panno
302.03$27.13K519.78M-9900
ASVr…wwqN
21/03 19:01:00SolanaPumpswapBUYWSOL
Panno
337.75$30.34K586.59M-6000
ASVr…wwqN
21/03 19:01:00SolanaPumpswapSELLWSOL
Panno
339.91$30.53K587.13M-9600
ASVr…wwqN
21/03 19:00:00SolanaPumpswapSELLWSOL
Panno
319.25$28.68K554.94M-8800
ASVr…wwqN
21/03 19:00:00SolanaPumpswapBUYWSOL
Panno
317.05$28.48K554.13M-5600
ASVr…wwqN
21/03 18:59:00SolanaPumpswapBUYWSOL
Panno
653.54$58.7K1.15B-11600
ASVr…wwqN
21/03 18:59:00SolanaPumpswapSELLWSOL
Panno
659.05$59.2K1.15B-20600
ASVr…wwqN
21/03 18:58:00SolanaPumpswapSELLWSOL
Panno
667.23$59.93K1.17B-22600
ASVr…wwqN
21/03 18:58:00SolanaPumpswapBUYWSOL
Panno
665.58$59.79K1.18B-12000
ASVr…wwqN
21/03 18:58:00SolanaJupiterBUYWSOL
Panno
0.04$3.6773.38K-200-
21/03 18:57:00SolanaPumpswapSELLWSOL
Panno
620.72$55.76K1.1B-17200
ASVr…wwqN
21/03 18:57:00SolanaPumpswapBUYWSOL
Panno
616.03$55.33K1.09B-10800
ASVr…wwqN
21/03 18:56:00SolanaPumpswapSELLWSOL
Panno
675.06$60.64K1.21B-18600
ASVr…wwqN
21/03 18:56:00SolanaJupiterSELLWSOL
Panno
0.04$3.6373.38K-200-
21/03 18:56:00SolanaPumpswapBUYWSOL
Panno
670.68$60.24K1.21B-11600
ASVr…wwqN

So11…1112/78YP…PoPy FAQ

Frequently asked questions about the So11…1112/78YP…PoPy trading pair on Solana

What is the So11…1112/78YP…PoPy trading pair?
So11…1112/78YP…PoPy is a DEX trading pair on Solana where So11…1112 is swapped against 78YP…PoPy.
What is So11…1112?
So11…1112 is the base token in the So11…1112/78YP…PoPy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 78YP…PoPy?
78YP…PoPy is the quote token in the So11…1112/78YP…PoPy trading pair on Solana. Its contract address is 78YPUW6e3jT1JDFuJDYYge3tz4dLQKG6QC6RkPiJPoPy. View full 78YP…PoPy analytics.
Is So11…1112/78YP…PoPy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/78YP…PoPy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/78YP…PoPy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/78YP…PoPy analytics dashboard or trading system. Explore more on the Solana DEX overview.