WSOL/Steady Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Steady pair on Solana.

About WSOL/Steady

Base tokenWSOL (Wrapped Solana)
Quote tokenSteady (Nice and steady)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:56:00SolanaPumpswapBUYWSOL
Steady
0.00002$0.00167980.07K-100
5CJb…EHye
20/04 05:56:00SolanaPumpswapSELLWSOL
Steady
0.000025$0.00209979.86K-200
5CJb…EHye
20/04 05:55:00SolanaPumpswapSELLWSOL
Steady
63.76$5.35K425.7M-9000
5CJb…EHye
20/04 05:55:00SolanaPumpswapBUYWSOL
Steady
60.62$5.09K407.48M-8800
5CJb…EHye
20/04 05:54:00SolanaPumpswapBUYWSOL
Steady
80$6.72K538.88M-11000
5CJb…EHye
20/04 05:54:00SolanaPumpswapSELLWSOL
Steady
79.46$6.67K532.48M-10900
5CJb…EHye
20/04 05:53:00SolanaPumpswapSELLWSOL
Steady
109.07$9.16K741.41M-16000
5CJb…EHye
20/04 05:53:00SolanaJupiterBUYWSOL
Steady
0.009444$0.7966.59K-100-
20/04 05:53:00SolanaPumpswapBUYWSOL
Steady
114.18$9.59K779.65M-16600
5CJb…EHye
20/04 05:52:00SolanaPumpswapSELLWSOL
Steady
96.31$8.09K654.04M-13500
5CJb…EHye
20/04 05:52:00SolanaPumpswapBUYWSOL
Steady
93.64$7.86K639.69M-13600
5CJb…EHye
20/04 05:51:00SolanaPumpswapBUYWSOL
Steady
112.58$9.45K756.02M-15200
5CJb…EHye
20/04 05:51:00SolanaPumpswapSELLWSOL
Steady
114.98$9.65K768.36M-31700
5CJb…EHye
20/04 05:50:00SolanaPumpswapBUYWSOL
Steady
70.08$5.88K472.89M-9400
5CJb…EHye
20/04 05:50:00SolanaJupiterSELLWSOL
Steady
0.00995$0.8466.59K-100-
20/04 05:50:00SolanaPumpswapSELLWSOL
Steady
70.39$5.91K472.42M-70000
5CJb…EHye
20/04 05:49:00SolanaPumpswapBUYWSOL
Steady
19.78$1.66K137.47M-3100
5CJb…EHye
20/04 05:49:00SolanaPumpswapSELLWSOL
Steady
34.58$2.9K252.16M-40300
5CJb…EHye

WSOL/Steady FAQ

Frequently asked questions about the WSOL/Steady trading pair on Solana

What is the WSOL/Steady trading pair?
WSOL/Steady is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Steady (Nice and steady).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Steady trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Steady?
Steady (Nice and steady) is the quote token in the WSOL/Steady trading pair on Solana. Its contract address is 78TTuuRdwPC8GzZLX1RG7Pnsr3pj7yjrZc3Ej34igjW3. View full Steady analytics.
Is WSOL/Steady price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Steady on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Steady API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Steady analytics dashboard or trading system. Explore more on the Solana DEX overview.