So11…1112/78R1…b4th Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/78R1…b4th pair on Solana.

About So11…1112/78R1…b4th

Base tokenSo11…1112
Quote token78R1…b4th
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:33:00SolanaPumpswapBUYWSOL
VDOR
0.000007$0.00061497.45-100
GcWy…qdbB
07/04 21:33:00SolanaJupiterBUYWSOL
VDOR
0.000007$0.00061497.5-100-
02/04 11:07:00SolanaJupiterBUYWSOL
VDOR
0.000007$0.000563113.02K-100-
02/04 11:07:00SolanaPumpswapBUYWSOL
VDOR
0.000007$0.000563112.97K-100
GcWy…qdbB
02/04 11:07:00SolanaPumpswapSELLWSOL
VDOR
0.000025$0.00197112.68K-200
GcWy…qdbB
02/04 00:58:00SolanaMeteoraBUYWSOL
VDOR
0.002021$0.177.95K-100
5dFz…eCCF
02/04 00:58:00SolanaJupiterBUYWSOL
VDOR
0.002021$0.177.95K-100-
01/04 03:04:00SolanaJupiterBUYWSOL
VDOR
0.003511$0.298.88K-100-
01/04 03:04:00SolanaMeteoraSELLWSOL
VDOR
0.000447$0.04881.57-200
5dFz…eCCF
01/04 03:04:00SolanaMeteoraBUYWSOL
VDOR
0.003511$0.298.88K-100
5dFz…eCCF
01/04 03:04:00SolanaMeteoraBUYWSOL
VDOR
0.000975$0.08881.57-200
97uR…i7be
01/04 01:19:00SolanaJupiterSELLWSOL
VDOR
0.00003$0.00248722.32-200-
01/04 01:19:00SolanaMeteoraBUYWSOL
VDOR
0.003367$0.286.13K-100
5dFz…eCCF
01/04 01:19:00SolanaJupiterBUYWSOL
VDOR
0.003367$0.286.13K-100-
01/04 01:19:00SolanaMeteoraSELLWSOL
VDOR
0.002127$0.182.67K-700
5dFz…eCCF
01/04 01:19:00SolanaMeteoraSELLWSOL
VDOR
0.01$1.162.47K-300
97uR…i7be
01/04 01:19:00SolanaMeteoraBUYWSOL
VDOR
0.01$1.12.64K-500
97uR…i7be
30/03 19:59:00SolanaMeteoraBUYWSOL
VDOR
0.000103$0.00846161.39-100
97uR…i7be
30/03 16:57:00SolanaMeteoraSELLWSOL
VDOR
0.000009$0.0007815.13-100
97uR…i7be
29/03 19:07:00SolanaOKXSELLWSOL
VDOR
0.02$1.8813.22K-100-
29/03 19:07:00SolanaMeteoraSELLWSOL
VDOR
0.004116$0.342.41K-100
97uR…i7be
29/03 19:07:00SolanaMeteoraSELLWSOL
VDOR
0.01$0.9210.81K-100
5dFz…eCCF
29/03 19:05:00SolanaMeteoraBUYWSOL
VDOR
0.04$3.2442.26K-100
5dFz…eCCF
29/03 19:05:00SolanaJupiterBUYWSOL
VDOR
0.04$3.2442.26K-100-
29/03 14:43:00SolanaMeteoraSELLWSOL
VDOR
0.000009$0.000765.78-100
97uR…i7be
29/03 13:35:00SolanaMeteoraBUYWSOL
VDOR
0.007092$0.584.22K-100
97uR…i7be
29/03 13:35:00SolanaMeteoraSELLWSOL
VDOR
0.000019$0.00152310.46-200
97uR…i7be
29/03 13:35:00SolanaJupiterBUYWSOL
VDOR
0.007092$0.584.22K-100-
29/03 10:17:00SolanaMeteoraSELLWSOL
VDOR
0.00928$0.764.94K-200
97uR…i7be
29/03 10:17:00SolanaJupiterSELLWSOL
VDOR
0.01$0.824.94K-200-
29/03 01:35:00SolanaMeteoraBUYWSOL
VDOR
0.000007$0.0005744.42-100
5dFz…eCCF
29/03 00:46:00SolanaMeteoraBUYWSOL
VDOR
0.009657$0.795.17K-100
97uR…i7be
29/03 00:46:00SolanaJupiterBUYWSOL
VDOR
0.009657$0.795.17K-100-
29/03 00:38:00SolanaMeteoraSELLWSOL
VDOR
0.01$0.996.13K-100
97uR…i7be
29/03 00:38:00SolanaJupiterSELLWSOL
VDOR
0.01$1.076.13K-100-
29/03 00:37:00SolanaMeteoraBUYWSOL
VDOR
0.01$0.997.1K-100
5dFz…eCCF
29/03 00:37:00SolanaOKXBUYWSOL
VDOR
0.02$1.3910K-100-
29/03 00:37:00SolanaMeteoraBUYWSOL
VDOR
0.004888$0.42.9K-100
97uR…i7be
29/03 00:36:00SolanaMeteoraSELLWSOL
VDOR
0.000019$0.0015239.55-200
97uR…i7be
29/03 00:36:00SolanaMeteoraBUYWSOL
VDOR
0.01$1.096.27K-100
97uR…i7be
29/03 00:36:00SolanaMeteoraBUYWSOL
VDOR
0.04$3.2517.84K-100
5dFz…eCCF
29/03 00:36:00SolanaOKXBUYWSOL
VDOR
0.05$4.3424.1K-100-
28/03 22:11:00SolanaJupiterBUYWSOL
VDOR
0.008442$0.73.04K-100-
28/03 22:11:00SolanaMeteoraBUYWSOL
VDOR
0.008442$0.73.04K-100
97uR…i7be
28/03 20:07:00SolanaJupiterSELLWSOL
VDOR
0.000216$0.0261.31-100-
28/03 20:07:00SolanaMeteoraSELLWSOL
VDOR
0.000198$0.0261.31-100
97uR…i7be
28/03 18:59:00SolanaMeteoraSELLWSOL
VDOR
0.000009$0.0007352.74-100
97uR…i7be
28/03 18:59:00SolanaMeteoraBUYWSOL
VDOR
0.002884$0.241.04K-100
5dFz…eCCF
28/03 18:21:00SolanaMeteoraBUYWSOL
VDOR
0.01$0.843.26K-100
97uR…i7be
28/03 18:21:00SolanaMeteoraSELLWSOL
VDOR
0.000009$0.0007252.7-100
97uR…i7be

So11…1112/78R1…b4th FAQ

Frequently asked questions about the So11…1112/78R1…b4th trading pair on Solana

What is the So11…1112/78R1…b4th trading pair?
So11…1112/78R1…b4th is a DEX trading pair on Solana where So11…1112 is swapped against 78R1…b4th.
What is So11…1112?
So11…1112 is the base token in the So11…1112/78R1…b4th trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 78R1…b4th?
78R1…b4th is the quote token in the So11…1112/78R1…b4th trading pair on Solana. Its contract address is 78R1884suLpJQ3yupju4C7LewviM1CJQr6cvaE8kb4th. View full 78R1…b4th analytics.
Is So11…1112/78R1…b4th price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/78R1…b4th on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/78R1…b4th API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/78R1…b4th analytics dashboard or trading system. Explore more on the Solana DEX overview.