So11…1112/786s…pzER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/786s…pzER pair on Solana.

About So11…1112/786s…pzER

Base tokenSo11…1112
Quote token786s…pzER
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:35:00SolanaMeteoraBUYWSOL
ENEUR
0.000774$0.06299.23M-100
BaqX…7Lrd
22/03 12:53:00SolanaJupiterBUYWSOL
ENEUR
0.000377$0.0379.9M-100-
22/03 12:53:00SolanaMeteoraBUYWSOL
ENEUR
0.000377$0.0379.86M-100
BaqX…7Lrd
22/03 10:58:00SolanaMeteoraBUYWSOL
ENEUR
0.000091$0.00793615.81M-100
BaqX…7Lrd
22/03 10:58:00SolanaJupiterBUYWSOL
ENEUR
0.000091$0.00793615.82M-100-
22/03 10:53:00SolanaMeteoraSELLWSOL
ENEUR
0.0001$0.0087315.82M-100
BaqX…7Lrd
22/03 10:53:00SolanaMeteoraBUYWSOL
ENEUR
0.000137$0.0122.06M-200
BaqX…7Lrd
22/03 10:53:00SolanaJupiterBUYWSOL
ENEUR
0.000125$0.0119.98M-100-
22/03 10:52:00SolanaMeteoraSELLWSOL
ENEUR
0.002498$0.22562.85M-500
BaqX…7Lrd
22/03 10:52:00SolanaMeteoraBUYWSOL
ENEUR
0.19$16.57993.33M-200
BaqX…7Lrd
22/03 10:52:00SolanaJupiterSELLWSOL
ENEUR
0.0005$0.0499.88M-100-
22/03 10:51:00SolanaMeteoraSELLWSOL
ENEUR
0.64$56.06415.44K-1100
BaqX…7Lrd
22/03 10:51:00SolanaMeteoraBUYWSOL
ENEUR
1.59$1395.58M-600
BaqX…7Lrd
22/03 10:50:00SolanaMeteoraSELLWSOL
ENEUR
0.68$59.03293.14K-700
BaqX…7Lrd
22/03 10:50:00SolanaMeteoraBUYWSOL
ENEUR
0.18$15.5176.43K-1100
BaqX…7Lrd
22/03 10:49:00SolanaMeteoraBUYWSOL
ENEUR
0.04$3.9221.31K-600
BaqX…7Lrd
22/03 10:49:00SolanaMeteoraSELLWSOL
ENEUR
0.91$79.29418.94K-1100
BaqX…7Lrd
22/03 10:48:00SolanaMeteoraBUYWSOL
ENEUR
0.13$11.363.88K-1300
BaqX…7Lrd
22/03 10:48:00SolanaMeteoraSELLWSOL
ENEUR
0.43$37.3209.7K-300
BaqX…7Lrd
22/03 10:47:00SolanaMeteoraBUYWSOL
ENEUR
0.08$6.7639.97K-1000
BaqX…7Lrd
22/03 10:47:00SolanaMeteoraSELLWSOL
ENEUR
0.53$46.23271.97K-700
BaqX…7Lrd
22/03 10:46:00SolanaMeteoraBUYWSOL
ENEUR
0.09$8.2651.48K-700
BaqX…7Lrd
22/03 10:46:00SolanaMeteoraSELLWSOL
ENEUR
0.56$49.04307.5K-700
BaqX…7Lrd
22/03 10:45:00SolanaMeteoraSELLWSOL
ENEUR
0.53$46.2310.6K-500
BaqX…7Lrd
22/03 10:45:00SolanaMeteoraBUYWSOL
ENEUR
0.19$16.92115.35K-1000
BaqX…7Lrd
22/03 10:44:00SolanaMeteoraBUYWSOL
ENEUR
0.09$7.7755.82K-600
BaqX…7Lrd
22/03 10:44:00SolanaMeteoraSELLWSOL
ENEUR
0.27$23.66179.35K-100
2PBX…kuMH
22/03 10:44:00SolanaOKXBUYWSOL
ENEUR
0.02$2.0214.24K-100-
22/03 10:44:00SolanaMeteoraSELLWSOL
ENEUR
0.74$65.03469.79K-600
BaqX…7Lrd
22/03 10:43:00SolanaMeteoraSELLWSOL
ENEUR
8.34$728.615.84M-1500
2PBX…kuMH
22/03 10:43:00SolanaMeteoraBUYWSOL
ENEUR
0.28$24.35203.45K-900
2PBX…kuMH
22/03 10:43:00SolanaOKXSELLWSOL
ENEUR
0.02$1.7314.24K-100-
22/03 10:42:00SolanaMeteoraBUYWSOL
ENEUR
0.04$3.5630.67K-100
2PBX…kuMH
22/03 10:42:00SolanaMeteoraSELLWSOL
ENEUR
3.71$324.052.81M-600
2PBX…kuMH

So11…1112/786s…pzER FAQ

Frequently asked questions about the So11…1112/786s…pzER trading pair on Solana

What is the So11…1112/786s…pzER trading pair?
So11…1112/786s…pzER is a DEX trading pair on Solana where So11…1112 is swapped against 786s…pzER.
What is So11…1112?
So11…1112 is the base token in the So11…1112/786s…pzER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 786s…pzER?
786s…pzER is the quote token in the So11…1112/786s…pzER trading pair on Solana. Its contract address is 786sMBBqW4oFWbFipDWxWQXmJXRXSckNQj64DqLLpzER. View full 786s…pzER analytics.
Is So11…1112/786s…pzER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/786s…pzER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/786s…pzER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/786s…pzER analytics dashboard or trading system. Explore more on the Solana DEX overview.