So11…1112/781g…3DTD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/781g…3DTD pair on Solana.

About So11…1112/781g…3DTD

Base tokenSo11…1112
Quote token781g…3DTD
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 19:26:00SolanaMeteoraBUYWSOL28.04$2.57K42.14M-5000
23/03 19:26:00SolanaMeteoraSELLWSOL21.47$1.97K32.17M-3900
23/03 19:25:00SolanaMeteoraSELLWSOL48.01$4.4K78.2M-9000
23/03 19:25:00SolanaMeteoraBUYWSOL38.01$3.48K62.84M-7100
23/03 19:24:00SolanaMeteoraSELLWSOL32.54$2.98K54.77M-6000
23/03 19:24:00SolanaMeteoraBUYWSOL29.79$2.73K50.13M-5900
23/03 19:23:00SolanaMeteoraBUYWSOL44.99$4.12K93.38M-8300
23/03 19:23:00SolanaMeteoraSELLWSOL53.3$4.88K109.14M-9500
23/03 19:22:00SolanaMeteoraSELLWSOL34.64$3.17K68.26M-5800
23/03 19:22:00SolanaMeteoraBUYWSOL39.93$3.66K78.94M-7100
23/03 19:21:00SolanaMeteoraBUYWSOL37.58$3.44K69.48M-7000
23/03 19:21:00SolanaMeteoraSELLWSOL33.43$3.06K61.79M-6000
23/03 19:20:00SolanaMeteoraBUYWSOL40.27$3.69K70.39M-7000
23/03 19:20:00SolanaMeteoraSELLWSOL39.19$3.59K68.38M-5900
23/03 19:19:00SolanaMeteoraBUYWSOL41.65$3.82K104.76M-7500
23/03 19:19:00SolanaMeteoraSELLWSOL59.38$5.44K140.33M-10500
23/03 19:18:00SolanaMeteoraSELLWSOL35.34$3.24K85.74M-6000
23/03 19:18:00SolanaMeteoraBUYWSOL35.66$3.27K86.73M-6600
23/03 19:17:00SolanaMeteoraSELLWSOL29.56$2.71K69.22M-5700
23/03 19:17:00SolanaMeteoraBUYWSOL31.48$2.88K73.92M-6300
23/03 19:16:00SolanaMeteoraSELLWSOL41.97$3.85K98.56M-7700
23/03 19:16:00SolanaMeteoraBUYWSOL37.87$3.47K88.96M-7200
23/03 19:15:00SolanaMeteoraSELLWSOL44.02$4.03K114.23M-9000
23/03 19:15:00SolanaMeteoraBUYWSOL48.07$4.4K124.24M-7500
23/03 19:14:00SolanaMeteoraBUYWSOL50.03$4.58K133.18M-8700
23/03 19:14:00SolanaMeteoraSELLWSOL59.53$5.46K157.1M-11500
23/03 19:13:00SolanaMeteoraBUYWSOL39.65$3.63K112.9M-7100
23/03 19:13:00SolanaMeteoraSELLWSOL35.72$3.27K101.96M-6700
23/03 19:12:00SolanaMeteoraSELLWSOL56.47$5.17K159.33M-11200
23/03 19:12:00SolanaMeteoraBUYWSOL53.82$4.93K152.65M-10100
23/03 19:11:00SolanaMeteoraSELLWSOL63.41$5.81K182.2M-13400
23/03 19:11:00SolanaMeteoraBUYWSOL54.47$4.99K155.15M-11900
23/03 19:10:00SolanaMeteoraBUYWSOL63.72$5.84K213.01M-14400
23/03 19:10:00SolanaMeteoraSELLWSOL57.27$5.25K192.11M-13000
23/03 19:09:00SolanaMeteoraBUYWSOL31.66$2.9K89.05M-7500
23/03 19:09:00SolanaMeteoraSELLWSOL25.78$2.36K72.78M-6500
23/03 19:08:00SolanaMeteoraSELLWSOL19.08$1.75K49.75M-4700
23/03 19:08:00SolanaMeteoraBUYWSOL17.89$1.64K46.79M-4300
23/03 19:07:00SolanaMeteoraBUYWSOL9.32$853.9921.71M-1900
23/03 19:07:00SolanaMeteoraSELLWSOL5.82$532.9713.46M-1800
23/03 19:06:00SolanaMeteoraSELLWSOL19.56$1.79K43.86M-4400
23/03 19:06:00SolanaMeteoraBUYWSOL20.91$1.92K46.96M-4700
23/03 19:05:00SolanaMeteoraBUYWSOL36.97$3.39K76.09M-9000
23/03 19:05:00SolanaMeteoraSELLWSOL28.9$2.65K59.55M-6300
23/03 19:04:00SolanaMeteoraBUYWSOL27.16$2.49K50.82M-6600
23/03 19:04:00SolanaMeteoraSELLWSOL27.78$2.55K51.84M-6000
23/03 19:03:00SolanaMeteoraSELLWSOL25.35$2.32K48.3M-5800
23/03 19:03:00SolanaMeteoraBUYWSOL26.74$2.45K51.02M-6600
23/03 19:02:00SolanaMeteoraBUYWSOL28.79$2.64K51.55M-6400
23/03 19:02:00SolanaMeteoraSELLWSOL25.68$2.35K45.86M-6200

So11…1112/781g…3DTD FAQ

Frequently asked questions about the So11…1112/781g…3DTD trading pair on Solana

What is the So11…1112/781g…3DTD trading pair?
So11…1112/781g…3DTD is a DEX trading pair on Solana where So11…1112 is swapped against 781g…3DTD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/781g…3DTD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 781g…3DTD?
781g…3DTD is the quote token in the So11…1112/781g…3DTD trading pair on Solana. Its contract address is 781gebHSG9DC9HzmTWK18pJhYZZCrYS57nSzGZSX3DTD. View full 781g…3DTD analytics.
Is So11…1112/781g…3DTD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/781g…3DTD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/781g…3DTD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/781g…3DTD analytics dashboard or trading system. Explore more on the Solana DEX overview.