So11…1112/77gA…LthP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/77gA…LthP pair on Solana.

About So11…1112/77gA…LthP

Base tokenSo11…1112
Quote token77gA…LthP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 06:32:00SolanaMeteoraBUYWSOL
ZETA
0.000049$0.0043511.91K-100
GWBR…43PC
22/03 04:26:00SolanaMeteoraBUYWSOL
ZETA
174.78$15.5K183.34M-17700
GWBR…43PC
22/03 04:26:00SolanaMeteoraSELLWSOL
ZETA
163.71$14.52K171.48M-17600
GWBR…43PC
22/03 04:26:00SolanaJupiterSELLWSOL
ZETA
0.05$4.4352.43K-100-
22/03 04:25:00SolanaMeteoraBUYWSOL
ZETA
272.25$24.14K266.59M-29500
GWBR…43PC
22/03 04:25:00SolanaMeteoraSELLWSOL
ZETA
246$21.81K242.24M-29300
GWBR…43PC
22/03 04:24:00SolanaMeteoraBUYWSOL
ZETA
152.59$13.53K124.73M-29500
GWBR…43PC
22/03 04:24:00SolanaMeteoraSELLWSOL
ZETA
148.6$13.18K121.18M-32300
GWBR…43PC
22/03 04:23:00SolanaMeteoraBUYWSOL
ZETA
137.56$12.2K111.91M-29600
GWBR…43PC
22/03 04:23:00SolanaMeteoraSELLWSOL
ZETA
146.03$12.95K118.62M-34200
GWBR…43PC
22/03 04:22:00SolanaMeteoraSELLWSOL
ZETA
189.98$16.85K177.51M-29900
GWBR…43PC
22/03 04:22:00SolanaMeteoraBUYWSOL
ZETA
160.49$14.23K150.09M-29600
GWBR…43PC
22/03 04:21:00SolanaMeteoraSELLWSOL
ZETA
263.92$23.4K308.15M-28200
GWBR…43PC
22/03 04:21:00SolanaMeteoraBUYWSOL
ZETA
244.86$21.71K287.38M-29200
GWBR…43PC
22/03 04:20:00SolanaMeteoraSELLWSOL
ZETA
321.3$28.49K424.4M-34600
GWBR…43PC
22/03 04:20:00SolanaMeteoraBUYWSOL
ZETA
301.07$26.7K398.61M-29700
GWBR…43PC
22/03 04:19:00SolanaMeteoraBUYWSOL
ZETA
328.68$29.15K396.29M-29600
GWBR…43PC
22/03 04:19:00SolanaMeteoraSELLWSOL
ZETA
299.81$26.59K358.37M-31700
GWBR…43PC
22/03 04:18:00SolanaMeteoraBUYWSOL
ZETA
264.96$23.5K322.86M-29600
GWBR…43PC
22/03 04:18:00SolanaMeteoraSELLWSOL
ZETA
275.53$24.43K334.56M-31800
GWBR…43PC
22/03 04:17:00SolanaMeteoraSELLWSOL
ZETA
320.27$28.4K423.14M-33400
GWBR…43PC
22/03 04:17:00SolanaMeteoraBUYWSOL
ZETA
302.17$26.8K400.02M-29000
GWBR…43PC
22/03 04:16:00SolanaMeteoraSELLWSOL
ZETA
353.91$31.38K542.47M-34900
GWBR…43PC
22/03 04:16:00SolanaMeteoraBUYWSOL
ZETA
344.23$30.53K529.24M-28700
GWBR…43PC
22/03 04:15:00SolanaMeteoraSELLWSOL
ZETA
342.91$30.41K545.93M-29900
GWBR…43PC
22/03 04:15:00SolanaMeteoraBUYWSOL
ZETA
339.57$30.11K541.96M-24700
GWBR…43PC
22/03 04:14:00SolanaMeteoraSELLWSOL
ZETA
55.11$4.89K85.03M-6000
GWBR…43PC
22/03 04:14:00SolanaMeteoraBUYWSOL
ZETA
63.86$5.66K98.9M-6000
GWBR…43PC
22/03 04:14:00SolanaJupiterSELLWSOL
ZETA
0.05$4.4373.76K-100-
22/03 04:13:00SolanaMeteoraBUYWSOL
ZETA
63.93$5.67K95.36M-6000
GWBR…43PC
22/03 04:13:00SolanaMeteoraSELLWSOL
ZETA
67.46$5.98K100.49M-5700
GWBR…43PC
22/03 04:12:00SolanaMeteoraSELLWSOL
ZETA
126.03$11.18K200.02M-12100
GWBR…43PC
22/03 04:12:00SolanaMeteoraBUYWSOL
ZETA
120.08$10.65K191.04M-11900
GWBR…43PC
22/03 04:11:00SolanaMeteoraSELLWSOL
ZETA
288.34$25.57K463.44M-30700
GWBR…43PC
22/03 04:11:00SolanaMeteoraBUYWSOL
ZETA
295.26$26.18K475.57M-29200
GWBR…43PC
22/03 04:10:00SolanaMeteoraBUYWSOL
ZETA
262.91$23.31K468.19M-29100
GWBR…43PC
22/03 04:10:00SolanaMeteoraSELLWSOL
ZETA
281.78$24.99K498.63M-29500
GWBR…43PC
22/03 04:09:00SolanaMeteoraSELLWSOL
ZETA
324.13$28.74K705.4M-32100
GWBR…43PC
22/03 04:09:00SolanaMeteoraBUYWSOL
ZETA
309.9$27.48K679.04M-26800
GWBR…43PC
22/03 04:08:00SolanaMeteoraSELLWSOL
ZETA
324.13$28.74K739.12M-37500
GWBR…43PC
22/03 04:08:00SolanaMeteoraBUYWSOL
ZETA
313.38$27.79K716.69M-25300
GWBR…43PC
22/03 04:07:00SolanaMeteoraSELLWSOL
ZETA
344.14$30.52K685.15M-41900
GWBR…43PC
22/03 04:07:00SolanaMeteoraBUYWSOL
ZETA
374.23$33.19K748.41M-26300
GWBR…43PC
22/03 04:06:00SolanaMeteoraSELLWSOL
ZETA
365.24$32.39K523.84M-38200
GWBR…43PC
22/03 04:06:00SolanaMeteoraBUYWSOL
ZETA
411.64$36.5K591.3M-29100
GWBR…43PC
22/03 04:05:00SolanaMeteoraSELLWSOL
ZETA
286.56$25.41K343.21M-32400
GWBR…43PC
22/03 04:05:00SolanaMeteoraBUYWSOL
ZETA
280.79$24.9K337.19M-29600
GWBR…43PC
22/03 04:04:00SolanaMeteoraBUYWSOL
ZETA
309.08$27.41K394.76M-29400
GWBR…43PC
22/03 04:04:00SolanaMeteoraSELLWSOL
ZETA
318.93$28.28K406.24M-34700
GWBR…43PC
22/03 04:03:00SolanaMeteoraBUYWSOL
ZETA
296.5$26.29K348.8M-29400
GWBR…43PC

So11…1112/77gA…LthP FAQ

Frequently asked questions about the So11…1112/77gA…LthP trading pair on Solana

What is the So11…1112/77gA…LthP trading pair?
So11…1112/77gA…LthP is a DEX trading pair on Solana where So11…1112 is swapped against 77gA…LthP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/77gA…LthP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 77gA…LthP?
77gA…LthP is the quote token in the So11…1112/77gA…LthP trading pair on Solana. Its contract address is 77gA4v7pqMxARb7wpwabxDVg4Tr2QhyQynaVFsKiLthP. View full 77gA…LthP analytics.
Is So11…1112/77gA…LthP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/77gA…LthP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/77gA…LthP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/77gA…LthP analytics dashboard or trading system. Explore more on the Solana DEX overview.