So11…1112/76Bk…k2Kd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/76Bk…k2Kd pair on Solana.

About So11…1112/76Bk…k2Kd

Base tokenSo11…1112
Quote token76Bk…k2Kd
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:17:00SolanaMeteoraSELLWSOL
USRNR
0.00464$0.41126.11K-100
GsxA…geTS
19/03 17:45:00SolanaMeteoraSELLWSOL
USRNR
0.000009$0.000818196.65-100
GsxA…geTS
19/03 17:45:00SolanaMeteoraBUYWSOL
USRNR
0.009971$0.88141.13K-100
GsxA…geTS
19/03 13:13:00SolanaMeteoraSELLWSOL
USRNR
0.01$1.23224.26K-400
GsxA…geTS
19/03 13:13:00SolanaJupiterBUYWSOL
USRNR
0.03$2.65320.63K-100-
19/03 13:13:00SolanaJupiterSELLWSOL
USRNR
0.01$0.97117.34K-100-
19/03 13:13:00SolanaMeteoraBUYWSOL
USRNR
0.03$2.65320.63K-100
GsxA…geTS
18/03 20:32:00SolanaMeteoraBUYWSOL
USRNR
0.001824$0.168.53K-100
GsxA…geTS
18/03 20:32:00SolanaJupiterBUYWSOL
USRNR
0.001824$0.168.53K-100-
18/03 16:30:00SolanaMeteoraSELLWSOL
USRNR
0.00244$0.226.36K-100
GsxA…geTS
18/03 16:29:00SolanaMeteoraBUYWSOL
USRNR
0.004269$0.38391.13K-100
GsxA…geTS
18/03 16:29:00SolanaJupiterSELLWSOL
USRNR
0.03$2.66408.55K-200-
18/03 16:29:00SolanaMeteoraSELLWSOL
USRNR
0.01$1.3417.27K-300
GsxA…geTS
18/03 16:28:00SolanaMeteoraSELLWSOL
USRNR
0.00005$0.004451347.2-100
GsxA…geTS
18/03 16:24:00SolanaPumpswapSELLWSOL
USRNR
503.78$44.85K1.4B-7600
2HJk…v43h
18/03 16:24:00SolanaPumpswapBUYWSOL
USRNR
502.92$44.77K1.41B-6100
2HJk…v43h
18/03 16:23:00SolanaPumpswapBUYWSOL
USRNR
803.86$71.56K2.28B-9500
2HJk…v43h
18/03 16:23:00SolanaPumpswapSELLWSOL
USRNR
814.19$72.48K2.29B-11500
2HJk…v43h
18/03 16:22:00SolanaPumpswapBUYWSOL
USRNR
769.2$68.47K2.37B-9300
2HJk…v43h
18/03 16:22:00SolanaPumpswapSELLWSOL
USRNR
788.02$70.15K2.42B-12000
2HJk…v43h
18/03 16:21:00SolanaPumpswapSELLWSOL
USRNR
707.8$63.01K2.39B-12000
2HJk…v43h
18/03 16:21:00SolanaPumpswapBUYWSOL
USRNR
715.38$63.68K2.43B-8900
2HJk…v43h
18/03 16:20:00SolanaPumpswapBUYWSOL
USRNR
756.42$67.34K2.36B-8800
2HJk…v43h
18/03 16:20:00SolanaPumpswapSELLWSOL
USRNR
749.09$66.68K2.32B-11500
2HJk…v43h
18/03 16:19:00SolanaPumpswapBUYWSOL
USRNR
711.86$63.37K2.36B-8800
2HJk…v43h
18/03 16:19:00SolanaPumpswapSELLWSOL
USRNR
738.7$65.76K2.44B-12900
2HJk…v43h
18/03 16:18:00SolanaPumpswapBUYWSOL
USRNR
926.86$82.51K3.3B-11200
2HJk…v43h
18/03 16:18:00SolanaPumpswapSELLWSOL
USRNR
922.05$82.08K3.27B-14400
2HJk…v43h
18/03 16:17:00SolanaPumpswapBUYWSOL
USRNR
882.09$78.52K2.74B-10400
2HJk…v43h
18/03 16:17:00SolanaJupiterSELLWSOL
USRNR
0.02$1.7869.79K-100-
18/03 16:17:00SolanaPumpswapSELLWSOL
USRNR
851.18$75.77K2.63B-14600
2HJk…v43h
18/03 16:16:00SolanaPumpswapBUYWSOL
USRNR
638.28$56.82K1.85B-7800
2HJk…v43h
18/03 16:16:00SolanaPumpswapSELLWSOL
USRNR
658.9$58.65K1.89B-10400
2HJk…v43h
18/03 16:15:00SolanaPumpswapBUYWSOL
USRNR
618.85$55.09K1.95B-7700
2HJk…v43h
18/03 16:15:00SolanaPumpswapSELLWSOL
USRNR
622.16$55.38K1.95B-10500
2HJk…v43h
18/03 16:14:00SolanaPumpswapSELLWSOL
USRNR
792.03$70.51K2.35B-11400
2HJk…v43h
18/03 16:14:00SolanaPumpswapBUYWSOL
USRNR
777.19$69.18K2.32B-9900
2HJk…v43h
18/03 16:13:00SolanaPumpswapSELLWSOL
USRNR
740.38$65.91K2.43B-12100
2HJk…v43h
18/03 16:13:00SolanaPumpswapBUYWSOL
USRNR
723.41$64.4K2.38B-8700
2HJk…v43h
18/03 16:12:00SolanaPumpswapSELLWSOL
USRNR
814.7$72.52K2.92B-12400
2HJk…v43h
18/03 16:12:00SolanaPumpswapBUYWSOL
USRNR
829.74$73.86K2.99B-9800
2HJk…v43h
18/03 16:11:00SolanaPumpswapSELLWSOL
USRNR
812.16$72.3K2.79B-11900
2HJk…v43h
18/03 16:11:00SolanaPumpswapBUYWSOL
USRNR
808.26$71.95K2.79B-9700
2HJk…v43h
18/03 16:10:00SolanaPumpswapSELLWSOL
USRNR
849.25$75.6K2.95B-13400
2HJk…v43h
18/03 16:10:00SolanaPumpswapBUYWSOL
USRNR
845.83$75.3K2.96B-10300
2HJk…v43h
18/03 16:09:00SolanaPumpswapBUYWSOL
USRNR
740.25$65.9K2.68B-9000
2HJk…v43h
18/03 16:09:00SolanaPumpswapSELLWSOL
USRNR
744.15$66.24K2.68B-12000
2HJk…v43h
18/03 16:08:00SolanaPumpswapSELLWSOL
USRNR
607.66$54.09K2.27B-11300
2HJk…v43h
18/03 16:08:00SolanaPumpswapBUYWSOL
USRNR
598.54$53.28K2.24B-7700
2HJk…v43h
18/03 16:07:00SolanaPumpswapBUYWSOL
USRNR
829.73$73.86K3.12B-9800
2HJk…v43h

So11…1112/76Bk…k2Kd FAQ

Frequently asked questions about the So11…1112/76Bk…k2Kd trading pair on Solana

What is the So11…1112/76Bk…k2Kd trading pair?
So11…1112/76Bk…k2Kd is a DEX trading pair on Solana where So11…1112 is swapped against 76Bk…k2Kd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/76Bk…k2Kd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 76Bk…k2Kd?
76Bk…k2Kd is the quote token in the So11…1112/76Bk…k2Kd trading pair on Solana. Its contract address is 76BkJX8BZhBaMdPfFik5fSZzNGU9qgUwGAFuZ7HTk2Kd. View full 76Bk…k2Kd analytics.
Is So11…1112/76Bk…k2Kd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/76Bk…k2Kd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/76Bk…k2Kd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/76Bk…k2Kd analytics dashboard or trading system. Explore more on the Solana DEX overview.