WSOL/ETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ETH pair on Solana.

About WSOL/ETH

Base tokenWSOL (Wrapped Solana)
Quote tokenETH (Ethereum)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:25:00SolanaMeteoraBUYWSOL
ETH
187.25$16.01K294.56M-14100
54yz…STKW
19/04 05:25:00SolanaMeteoraSELLWSOL
ETH
156.23$13.36K265.92M-13500
54yz…STKW
19/04 05:24:00SolanaMeteoraBUYWSOL
ETH
518.2$44.32K812.59M-25900
54yz…STKW
19/04 05:24:00SolanaMeteoraSELLWSOL
ETH
577.2$49.36K881.42M-25400
54yz…STKW
19/04 05:23:00SolanaMeteoraBUYWSOL
ETH
649.2$55.52K1.02B-24700
54yz…STKW
19/04 05:23:00SolanaMeteoraSELLWSOL
ETH
627.91$53.7K984.65M-25900
54yz…STKW
19/04 05:22:00SolanaMeteoraSELLWSOL
ETH
692.24$59.2K1.04B-29300
54yz…STKW
19/04 05:22:00SolanaMeteoraBUYWSOL
ETH
671.29$57.41K1.01B-26300
54yz…STKW
19/04 05:22:00SolanaOKXSELLWSOL
ETH
0.009626$0.8213.56K-100-
19/04 05:21:00SolanaMeteoraSELLWSOL
ETH
673.13$57.57K1.09B-27900
54yz…STKW
19/04 05:21:00SolanaMeteoraBUYWSOL
ETH
672.28$57.49K1.08B-26500
54yz…STKW
19/04 05:20:00SolanaMeteoraSELLWSOL
ETH
622.76$53.26K1.13B-26200
54yz…STKW
19/04 05:20:00SolanaMeteoraBUYWSOL
ETH
610.02$52.17K1.1B-25700
54yz…STKW
19/04 05:19:00SolanaMeteoraSELLWSOL
ETH
539.7$46.15K1.19B-36900
54yz…STKW
19/04 05:19:00SolanaJupiterBUYWSOL
ETH
0.000802$0.071.55K-100-
19/04 05:19:00SolanaJupiterSELLWSOL
ETH
0.002524$0.225.35K-200-
19/04 05:19:00SolanaMeteoraBUYWSOL
ETH
529.23$45.26K1.16B-23900
54yz…STKW
19/04 05:18:00SolanaJupiterSELLWSOL
ETH
0.003283$0.286.98K-100-
19/04 05:18:00SolanaJupiterBUYWSOL
ETH
0.00375$0.322.07K-100-
19/04 05:18:00SolanaMeteoraSELLWSOL
ETH
287.06$24.55K604.5M-58400
54yz…STKW
19/04 05:18:00SolanaMeteoraBUYWSOL
ETH
387.29$33.12K725.57M-26500
54yz…STKW
19/04 05:17:00SolanaMeteoraSELLWSOL
ETH
323.36$27.65K398.2M-51800
54yz…STKW
19/04 05:17:00SolanaMeteoraBUYWSOL
ETH
242.28$20.72K317.78M-29100
54yz…STKW
19/04 05:16:00SolanaMeteoraSELLWSOL
ETH
179.86$15.38K341.94M-58600
54yz…STKW
19/04 05:16:00SolanaMeteoraBUYWSOL
ETH
193.84$16.58K363.51M-28700
54yz…STKW
19/04 05:15:00SolanaMeteoraBUYWSOL
ETH
232.35$19.87K222.05M-29600
54yz…STKW
19/04 05:15:00SolanaMeteoraSELLWSOL
ETH
247.34$21.15K244.39M-60500
54yz…STKW
19/04 05:14:00SolanaMeteoraBUYWSOL
ETH
244.41$20.9K278.93M-27600
54yz…STKW
19/04 05:14:00SolanaMeteoraSELLWSOL
ETH
182.99$15.65K210.85M-60700
54yz…STKW
19/04 05:14:00SolanaJupiterSELLWSOL
ETH
0.006219$0.5310.37K-100-
19/04 05:13:00SolanaMeteoraBUYWSOL
ETH
310.2$26.53K173.34M-22400
54yz…STKW
19/04 05:13:00SolanaMeteoraSELLWSOL
ETH
277.47$23.73K154M-53400
54yz…STKW
19/04 05:12:00SolanaMeteoraBUYWSOL
ETH
33.85$2.89K39.2M-4600
54yz…STKW
19/04 05:12:00SolanaMeteoraSELLWSOL
ETH
56.72$4.85K68.42M-11500
54yz…STKW
19/04 05:11:00SolanaMeteoraBUYWSOL
ETH
16.04$1.37K33.17M-6600
54yz…STKW
19/04 05:11:00SolanaMeteoraSELLWSOL
ETH
110.45$9.45K857.48M-15700
54yz…STKW

WSOL/ETH FAQ

Frequently asked questions about the WSOL/ETH trading pair on Solana

What is the WSOL/ETH trading pair?
WSOL/ETH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ETH (Ethereum).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ETH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the WSOL/ETH trading pair on Solana. Its contract address is 75nLhzFCKVQEFXJpHVDUezvtLRRUSFdcbEACAJHxE5Kd. View full ETH analytics.
Is WSOL/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ETH analytics dashboard or trading system. Explore more on the Solana DEX overview.