WSOL/Lobstone Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Lobstone pair on Solana.

About WSOL/Lobstone

Base tokenWSOL (Wrapped Solana)
Quote tokenLobstone (LobstoneWilde)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:27:00SolanaPumpswapBUYWSOL
Lobstone
0.05$4.581.62M-100
7L5q…KFno
18/04 10:27:00SolanaOKXBUYWSOL
Lobstone
0.05$4.541.62M-100-
18/04 02:06:00SolanaPumpswapBUYWSOL
Lobstone
0.1$8.572.95M-100
7L5q…KFno
18/04 01:44:00SolanaJupiterBUYWSOL
Lobstone
0.1$9.013.09M-100-
18/04 01:44:00SolanaPumpswapBUYWSOL
Lobstone
0.1$9.013.09M-100
7L5q…KFno
18/04 00:35:00SolanaPumpswapSELLWSOL
Lobstone
0.2$17.475.89M-200
7L5q…KFno
17/04 20:39:00SolanaPumpswapBUYWSOL
Lobstone
0.08$7.382.52M-100
7L5q…KFno
15/04 06:58:00SolanaPumpswapBUYWSOL
Lobstone
0.05$4.091.49M-200
7L5q…KFno
15/04 06:58:00SolanaPumpswapSELLWSOL
Lobstone
0.04$3.541.27M-200
7L5q…KFno
14/04 14:52:00SolanaPumpswapBUYWSOL
Lobstone
0.28$24.248.43M-100
7L5q…KFno
14/04 14:52:00SolanaOKXBUYWSOL
Lobstone
0.28$24.038.43M-100-
14/04 14:49:00SolanaPumpswapBUYWSOL
Lobstone
0.07$5.872.02M-100
7L5q…KFno
14/04 13:53:00SolanaPumpswapBUYWSOL
Lobstone
0.88$76.6625.21M-100
7L5q…KFno
14/04 13:41:00SolanaOKXSELLWSOL
Lobstone
0.31$26.838.43M-100-
14/04 13:41:00SolanaPumpswapSELLWSOL
Lobstone
0.3$26.58.43M-100
7L5q…KFno
14/04 10:43:00SolanaPumpswapSELLWSOL
Lobstone
0.05$4.171.36M-100
7L5q…KFno
14/04 08:30:00SolanaPumpswapSELLWSOL
Lobstone
0.53$45.8815.15M-1100
7L5q…KFno
14/04 08:29:00SolanaPumpswapSELLWSOL
Lobstone
0.97$83.3428.38M-200
7L5q…KFno
14/04 06:31:00SolanaJupiterBUYWSOL
Lobstone
1.29$111.3637.35M-100-
14/04 06:31:00SolanaPumpswapBUYWSOL
Lobstone
1.29$111.3637.35M-100
7L5q…KFno
12/04 02:35:00SolanaPumpswapBUYWSOL
Lobstone
0.05$4.021.34M-100
7L5q…KFno
12/04 02:35:00SolanaJupiterBUYWSOL
Lobstone
0.05$4.021.34M-100-
10/04 10:24:00SolanaPumpswapBUYWSOL
Lobstone
0.02$1.66548.74K-100
7L5q…KFno
10/04 10:24:00SolanaPumpswapSELLWSOL
Lobstone
0.000553$0.0514.99K-100
7L5q…KFno
10/04 10:24:00SolanaJupiterSELLWSOL
Lobstone
0.00056$0.0514.99K-100-
10/04 10:24:00SolanaJupiterBUYWSOL
Lobstone
0.02$1.66548.74K-100-
10/04 05:01:00SolanaPumpswapBUYWSOL
Lobstone
0.02$1.47483.49K-100
7L5q…KFno
10/04 00:14:00SolanaPumpswapBUYWSOL
Lobstone
0.008761$0.73240.28K-100
7L5q…KFno
10/04 00:14:00SolanaJupiterBUYWSOL
Lobstone
0.008761$0.73240.28K-100-
08/04 19:17:00SolanaPumpswapBUYWSOL
Lobstone
0.09$7.462.46M-100
7L5q…KFno
08/04 19:13:00SolanaPumpswapBUYWSOL
Lobstone
0.09$7.362.41M-100
7L5q…KFno
08/04 18:58:00SolanaPumpswapBUYWSOL
Lobstone
0.09$7.582.47M-100
7L5q…KFno
08/04 17:49:00SolanaPumpswapBUYWSOL
Lobstone
2.51$210.5462.34M-100
7L5q…KFno
08/04 17:48:00SolanaPumpswapSELLWSOL
Lobstone
0.19$16.264.41M-400
7L5q…KFno
08/04 17:46:00SolanaPumpswapSELLWSOL
Lobstone
0.77$65.0218.18M-400
7L5q…KFno
08/04 17:41:00SolanaPumpswapSELLWSOL
Lobstone
0.1$8.132.33M-100
7L5q…KFno
08/04 17:39:00SolanaPumpswapSELLWSOL
Lobstone
0.1$8.132.35M-100
7L5q…KFno
08/04 17:39:00SolanaPumpswapBUYWSOL
Lobstone
0.009814$0.82241.71K-100
7L5q…KFno
08/04 17:37:00SolanaPumpswapSELLWSOL
Lobstone
0.79$66.3319.71M-900
7L5q…KFno
08/04 17:37:00SolanaJupiterSELLWSOL
Lobstone
0.01$0.84241.71K-100-
08/04 17:36:00SolanaPumpswapSELLWSOL
Lobstone
0.19$16.264.98M-200
7L5q…KFno
08/04 09:48:00SolanaPumpswapSELLWSOL
Lobstone
0.19$16.45.03M-200
7L5q…KFno
08/04 09:47:00SolanaPumpswapSELLWSOL
Lobstone
0.58$49.2115.44M-200
7L5q…KFno
08/04 03:15:00SolanaJupiterBUYWSOL
Lobstone
0.00081$0.0722.22K-100-
08/04 03:15:00SolanaPumpswapBUYWSOL
Lobstone
0.00081$0.0722.22K-100
7L5q…KFno
06/04 23:46:00SolanaPumpswapBUYWSOL
Lobstone
0.000496$0.0413.61K-100
7L5q…KFno
06/04 10:18:00SolanaPumpswapBUYWSOL
Lobstone
0.26$21.427.04M-100
7L5q…KFno
06/04 06:46:00SolanaPumpswapSELLWSOL
Lobstone
0.26$21.397.04M-100
7L5q…KFno
06/04 02:39:00SolanaPumpswapBUYWSOL
Lobstone
0.01$1.1364.84K-100
7L5q…KFno
06/04 00:21:00SolanaPumpswapBUYWSOL
Lobstone
0.01$1.04346.91K-100
7L5q…KFno

WSOL/Lobstone FAQ

Frequently asked questions about the WSOL/Lobstone trading pair on Solana

What is the WSOL/Lobstone trading pair?
WSOL/Lobstone is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Lobstone (LobstoneWilde).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Lobstone trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lobstone?
Lobstone (LobstoneWilde) is the quote token in the WSOL/Lobstone trading pair on Solana. Its contract address is 75mwivXSRWm6sxUip91Zctc9m9H1NE48qDLcTgiXpump. View full Lobstone analytics.
Is WSOL/Lobstone price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Lobstone on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Lobstone API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Lobstone analytics dashboard or trading system. Explore more on the Solana DEX overview.