WSOL/AI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AI pair on Solana.

About WSOL/AI

Base tokenWSOL (Wrapped Solana)
Quote tokenAI (Artificial Intelligence)
NetworkSolana
Solana PairsSolana Tokens

WSOL/AI activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3Rxa…ieFu
$0.000018-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 32m 46s agoSolanaMeteoraSELLWSOL
AI
18.41$1.56K757.88K-1500
3Rxa…ieFu
15h 32m 46s agoSolanaMeteoraBUYWSOL
AI
19.3$1.63K794.12K-1600
3Rxa…ieFu
15h 33m 46s agoSolanaMeteoraSELLWSOL
AI
60.68$5.14K2.49M-4800
3Rxa…ieFu
15h 33m 46s agoSolanaMeteoraBUYWSOL
AI
55.62$4.71K2.28M-4400
3Rxa…ieFu
15h 34m 46s agoSolanaMeteoraSELLWSOL
AI
46.91$3.97K2M-3800
3Rxa…ieFu
15h 34m 46s agoSolanaMeteoraBUYWSOL
AI
43.65$3.69K1.87M-3600
3Rxa…ieFu
15h 36m 46s agoSolanaMeteoraBUYWSOL
AI
11.93$1.01K471.11K-1000
3Rxa…ieFu
15h 36m 46s agoSolanaMeteoraSELLWSOL
AI
11.26$952.96444.16K-900
3Rxa…ieFu
15h 37m 46s agoSolanaMeteoraSELLWSOL
AI
25.81$2.18K1.02M-2100
3Rxa…ieFu
15h 37m 46s agoSolanaMeteoraBUYWSOL
AI
28.59$2.42K1.13M-2300
3Rxa…ieFu
15h 38m 46s agoSolanaJupiterBUYWSOL
AI
0.01$0.85368.52-100-
15h 38m 46s agoSolanaMeteoraSELLWSOL
AI
20.53$1.74K764.01K-1600
3Rxa…ieFu
15h 38m 46s agoSolanaMeteoraBUYWSOL
AI
27.01$2.29K1M-2300
3Rxa…ieFu
15h 39m 46s agoSolanaMeteoraSELLWSOL
AI
38.97$3.3K1.36M-3100
3Rxa…ieFu
15h 39m 46s agoSolanaMeteoraBUYWSOL
AI
45.79$3.88K1.6M-3700
3Rxa…ieFu
15h 40m 46s agoSolanaMeteoraSELLWSOL
AI
54.75$4.63K1.83M-4500
3Rxa…ieFu
15h 40m 46s agoSolanaMeteoraBUYWSOL
AI
60.23$5.1K2.01M-4600
3Rxa…ieFu
15h 41m 46s agoSolanaMeteoraBUYWSOL
AI
26.37$2.23K895.47K-2100
3Rxa…ieFu
15h 41m 46s agoSolanaJupiterSELLWSOL
AI
0.02$1.73737.03-200-
15h 41m 46s agoSolanaMeteoraSELLWSOL
AI
45.96$3.89K1.58M-3900
3Rxa…ieFu
15h 42m 46s agoSolanaMeteoraSELLWSOL
AI
47.33$4.01K1.93M-3900
3Rxa…ieFu
15h 42m 46s agoSolanaMeteoraBUYWSOL
AI
29.44$2.49K1.2M-2700
3Rxa…ieFu
15h 43m 46s agoSolanaMeteoraBUYWSOL
AI
27.82$2.35K1.3M-2200
3Rxa…ieFu
15h 43m 46s agoSolanaMeteoraSELLWSOL
AI
55.09$4.66K2.6M-4400
3Rxa…ieFu
15h 44m 46s agoSolanaMeteoraSELLWSOL
AI
52.34$4.43K2.97M-4200
3Rxa…ieFu
15h 44m 46s agoSolanaMeteoraBUYWSOL
AI
32.53$2.75K1.86M-2600
3Rxa…ieFu
15h 45m 46s agoSolanaMeteoraBUYWSOL
AI
45.89$3.88K2.7M-3600
3Rxa…ieFu
15h 45m 46s agoSolanaMeteoraSELLWSOL
AI
43.16$3.65K2.54M-3500
3Rxa…ieFu
15h 46m 46s agoSolanaMeteoraBUYWSOL
AI
18.96$1.6K1.16M-1500
3Rxa…ieFu
15h 46m 46s agoSolanaMeteoraSELLWSOL
AI
38.93$3.3K2.44M-3100
3Rxa…ieFu
15h 47m 46s agoSolanaMeteoraSELLWSOL
AI
23.1$1.96K1.48M-1800
3Rxa…ieFu
15h 47m 46s agoSolanaMeteoraBUYWSOL
AI
34.37$2.91K2.23M-2700
3Rxa…ieFu
15h 48m 46s agoSolanaMeteoraBUYWSOL
AI
24.51$2.07K1.56M-1900
3Rxa…ieFu
15h 48m 46s agoSolanaMeteoraSELLWSOL
AI
35.81$3.03K2.31M-3000
3Rxa…ieFu
15h 49m 46s agoSolanaMeteoraSELLWSOL
AI
19.9$1.68K1.45M-1600
3Rxa…ieFu
15h 49m 46s agoSolanaMeteoraBUYWSOL
AI
19.44$1.65K1.42M-1600
3Rxa…ieFu
15h 50m 46s agoSolanaMeteoraBUYWSOL
AI
18.4$1.56K1.45M-1500
3Rxa…ieFu
15h 50m 46s agoSolanaJupiterBUYWSOL
AI
0.000755$0.0655.7-100-
15h 50m 46s agoSolanaMeteoraSELLWSOL
AI
32.32$2.74K2.61M-2600
3Rxa…ieFu
15h 51m 46s agoSolanaMeteoraBUYWSOL
AI
15.63$1.32K1.68M-1200
3Rxa…ieFu
15h 51m 46s agoSolanaMeteoraSELLWSOL
AI
26.34$2.23K2.81M-2100
3Rxa…ieFu
15h 52m 46s agoSolanaMeteoraSELLWSOL
AI
17.16$1.45K2.02M-1300
3Rxa…ieFu
15h 52m 46s agoSolanaMeteoraBUYWSOL
AI
20.72$1.75K2.42M-1600
3Rxa…ieFu
15h 53m 46s agoSolanaJupiterSELLWSOL
AI
0.0005$0.0455.7-100-
15h 53m 46s agoSolanaMeteoraSELLWSOL
AI
23.05$1.95K2.56M-1900
3Rxa…ieFu
15h 53m 46s agoSolanaMeteoraBUYWSOL
AI
19.59$1.66K2.17M-1600
3Rxa…ieFu
15h 56m 46s agoSolanaMeteoraBUYWSOL
AI
6.49$549.15743.99K-100
3Rxa…ieFu
15h 56m 46s agoSolanaMeteoraSELLWSOL
AI
1.01$85.15122.28K-100
3Rxa…ieFu
15h 57m 46s agoSolanaMeteoraSELLWSOL
AI
22.29$1.89K2.46M-400
3Rxa…ieFu
15h 57m 46s agoSolanaMeteoraBUYWSOL
AI
25.84$2.19K2.83M-700
3Rxa…ieFu

WSOL/AI FAQ

Frequently asked questions about the WSOL/AI trading pair on Solana

What is the WSOL/AI trading pair?
WSOL/AI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AI (Artificial Intelligence).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI?
AI (Artificial Intelligence) is the quote token in the WSOL/AI trading pair on Solana. Its contract address is 74psZsR4k6wB7YtDbVLFbJBYHhgfTwostiRNWjg9z2bE. View full AI analytics.
How many liquidity pools does WSOL/AI have?
WSOL/AI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AI analytics dashboard or trading system. Explore more on the Solana DEX overview.