WSOL/GUIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GUIA pair on Solana.

About WSOL/GUIA

Base tokenWSOL (Wrapped Solana)

Quote tokenGUIA

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GUIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GUIA

Total volume$0

Buy volume$0 (13 trades)

Sell volume$0 (37 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 24s ago	$0.00	BUY	70.18KGUIA	-	Meteora	6YNc…Vowg
2h 47m 24s ago	$0.00	SELL	6.9MGUIA	-	Meteora	6YNc…Vowg
2h 47m 24s ago	$0.00	SELL	802.06GUIA	-	Meteora	6YNc…Vowg
2h 47m 24s ago	$0.00	SELL	4.65MGUIA	-	Meteora	6YNc…Vowg
2h 47m 24s ago	$0.00	SELL	791.76GUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	BUY	4.3MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	BUY	9.21MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	3.13MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	803.83GUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	7.85MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	806.86GUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	BUY	3.58MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	BUY	4.15MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	3.06MGUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	800.07GUIA	-	Meteora	6YNc…Vowg
2h 47m 25s ago	$0.00	SELL	817.29GUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	BUY	2.55MGUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	SELL	6.63MGUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	SELL	804.26GUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	SELL	964.1KGUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	SELL	802.12GUIA	-	Meteora	6YNc…Vowg
2h 47m 26s ago	$0.00	SELL	400.84KGUIA	-	Jupiter	-
2h 47m 26s ago	$0.00	SELL	400.84KGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	813.38GUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	801.21KGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	BUY	13.45MGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	785.32GUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	3.02MGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	BUY	7.89MGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	774.67GUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	SELL	6.58MGUIA	-	Meteora	6YNc…Vowg
2h 47m 27s ago	$0.00	BUY	6.71MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	774.38GUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	940.71KGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	BUY	10.57MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	8.21MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	5.71MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	778.46GUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	BUY	2.42MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	778.46GUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	SELL	10.59MGUIA	-	Meteora	6YNc…Vowg
2h 47m 28s ago	$0.00	BUY	1.05MGUIA	-	Meteora	6YNc…Vowg
2h 47m 29s ago	$0.00	BUY	11.37MGUIA	-	Meteora	6YNc…Vowg
2h 47m 29s ago	$0.00	SELL	9.1MGUIA	-	Meteora	6YNc…Vowg
2h 47m 29s ago	$0.00	SELL	799.48GUIA	-	Meteora	6YNc…Vowg
2h 47m 29s ago	$0.00	SELL	4.63MGUIA	-	Meteora	6YNc…Vowg
2h 47m 29s ago	$0.00	SELL	794.46GUIA	-	Meteora	6YNc…Vowg
2h 47m 30s ago	$0.00	SELL	3.23MGUIA	-	Meteora	6YNc…Vowg
2h 47m 30s ago	$0.00	SELL	2.14MGUIA	-	Meteora	6YNc…Vowg
2h 47m 30s ago	$0.00	SELL	804.73GUIA	-	Meteora	6YNc…Vowg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	780	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5mhw…42dd	-	3.09	3.94	$7.02
DF8a…vGnJ	-	0	0.0001	$0.0001
FUig…uk7a	-	0.55	0.83	$1.38
7yHT…xbV9	-	0	0.0001	$0.0001
ARyi…Cznd	-	3.16	3.27	$6.43
48sc…anWU	-	0	0.0001	$0.0001
6NN7…j8Yr	-	0	0.0001	$0.0001
DZoD…KBrH	-	0	0.0001	$0.0001
492Z…Q5QD	-	0	0.0001	$0.0001
8WRu…9yun	-	1.5	1.33	$2.83
7HKs…82nj	-	0	0.0001	$0.0001
yZoX…Pcnk	-	3.01	3.47	$6.48
DnAD…35yH	-	0	0.0001	$0.0001
HSUc…HXnv	-	0	0.0001	$0.0001
J6Cm…9TjZ	-	0	0.2	$0.2
Cmhf…5GoG	-	2.07	2.07	$4.14
4YrZ…zuq8	-	0	0.0001	$0.0001
8HUJ…FZee	-	0	0.0001	$0.0001
HH4H…FXYZ	-	0	0.0001	$0.0001
Hhfb…gbFW	-	0.55	0.76	$1.31
EMcs…KjBJ	-	0	0.0001	$0.0001
2YyV…AY6T	-	0	0.0001	$0.0001
CeLN…aiZC	-	0	0.0001	$0.0001
EEP4…Mikj	-	0	0.0001	$0.0001
6KfK…9whm	-	0.49	1.1	$1.59
CBsT…XBBz	-	0	0.15	$0.15
3hRH…YUk1	-	0	0.0001	$0.0001
6Rkt…EHXS	-	3.32	3.3	$6.62
HGtP…mxyy	-	0	0.0001	$0.0001
BWm6…raX7	-	0	0.0001	$0.0001
emJq…9XGj	-	0	0.0001	$0.0001
7WWn…ZemE	-	1.17	1.19	$2.36
A1y4…YtMc	-	0	0.0001	$0.0001
78xK…V5Zv	-	0	0.0001	$0.0001
BAnX…z6SU	-	0	0.0001	$0.0001
3nvk…86rW	-	1.58	1.84	$3.43
DHmS…xAbN	-	0.82	0.8	$1.61
F3BT…Zj6x	-	0	0.0001	$0.0001
FhQR…k6bP	-	0	0.0001	$0.0001
3gDg…uuJv	-	0	0.0001	$0.0001
5RsN…CTLp	-	0.15	0.2	$0.35
2nfa…wZoq	-	0	0.0001	$0.0001
4zMZ…1Qk7	-	0	0.0001	$0.0001
4JUP…icYb	-	0	0.0001	$0.0001
JC5a…DpJA	-	1.93	1.88	$3.82
ALrT…Jqcf	-	0	0.0001	$0.0001
5N5E…tLsP	-	1.48	1.41	$2.89
Avrh…44vu	-	0.64	0.65	$1.29
2Pgh…JkSJ	-	0	0.0001	$0.0001
EZLf…g646	-	0	0.0001	$0.0001

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6YNc…Vowg	$0.00001	-

Get API

WSOL/GUIA FAQ

Frequently asked questions about the WSOL/GUIA trading pair on Solana

What is the WSOL/GUIA trading pair?

WSOL/GUIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GUIA. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/GUIA price change?

Based on the highest-volume DEX market for WSOL/GUIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GUIA 24h trading volume?

WSOL/GUIA has 50 recent trades in the live stream (13 buys, 37 sells).

Where is WSOL/GUIA traded?

WSOL/GUIA is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GUIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUIA?

GUIA is the quote token in the WSOL/GUIA trading pair on Solana. Its contract address is 74kZBvjTj92Maxj8BoBAeY6XMX2HmRwzNeZ5kcvVVSw. View full GUIA analytics.

How many liquidity pools does WSOL/GUIA have?

WSOL/GUIA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GUIA traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GUIA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GUIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GUIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GUIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GUIA analytics dashboard or trading system. Explore more on the Solana DEX overview.