WSOL/LHLX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LHLX pair on Solana.

About WSOL/LHLX

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:48:00SolanaMeteoraSELLWSOL144.14$12.32K111.36M-3000
19/04 06:48:00SolanaMeteoraBUYWSOL138.13$11.81K106.67M-1400
19/04 06:47:00SolanaMeteoraSELLWSOL799.1$68.32K625.04M-14500
19/04 06:47:00SolanaMeteoraBUYWSOL782.97$66.94K612.19M-8000
19/04 06:46:00SolanaMeteoraSELLWSOL883.99$75.57K714.37M-15700
19/04 06:46:00SolanaMeteoraBUYWSOL875.66$74.86K707.59M-8900
19/04 06:45:00SolanaMeteoraBUYWSOL761.03$65.06K621.17M-7700
19/04 06:45:00SolanaMeteoraSELLWSOL765.31$65.43K624.67M-14500
19/04 06:44:00SolanaMeteoraSELLWSOL602.8$51.53K499.35M-11000
19/04 06:44:00SolanaMeteoraBUYWSOL595.32$50.89K493.07M-6000
19/04 06:43:00SolanaMeteoraBUYWSOL519.24$44.39K444.76M-5300
19/04 06:43:00SolanaMeteoraSELLWSOL529.23$45.24K453.43M-9900
19/04 06:42:00SolanaMeteoraSELLWSOL513.37$43.89K449.64M-10100
19/04 06:42:00SolanaMeteoraBUYWSOL512.93$43.85K449.29M-5200
19/04 06:41:00SolanaMeteoraSELLWSOL533.18$45.58K474.07M-9800
19/04 06:41:00SolanaMeteoraBUYWSOL521.38$44.57K463.41M-5300
19/04 06:40:00SolanaMeteoraBUYWSOL554.15$47.37K516.43M-5600
19/04 06:40:00SolanaMeteoraSELLWSOL560.61$47.93K522.43M-10400
19/04 06:39:00SolanaMeteoraSELLWSOL565.4$48.34K537.42M-10000
19/04 06:39:00SolanaMeteoraBUYWSOL551.62$47.16K524.09M-5800
19/04 06:38:00SolanaMeteoraBUYWSOL565.61$48.35K554.12M-5700
19/04 06:38:00SolanaMeteoraSELLWSOL565.37$48.33K553.83M-10200
19/04 06:37:00SolanaMeteoraBUYWSOL532.58$45.53K530.37M-5400
19/04 06:37:00SolanaMeteoraSELLWSOL540.28$46.19K538.09M-9800
19/04 06:36:00SolanaMeteoraSELLWSOL556.65$47.59K561.79M-10200
19/04 06:36:00SolanaMeteoraBUYWSOL553.38$47.31K558.48M-5600
19/04 06:35:00SolanaMeteoraSELLWSOL520.13$44.47K532.7M-9600
19/04 06:35:00SolanaMeteoraBUYWSOL513.96$43.94K526.3M-5200
19/04 06:34:00SolanaMeteoraSELLWSOL572.78$48.97K591.33M-10600
19/04 06:34:00SolanaMeteoraBUYWSOL575.78$49.22K594.55M-5800
19/04 06:33:00SolanaMeteoraBUYWSOL536.89$45.9K549.58M-5400
19/04 06:33:00SolanaMeteoraSELLWSOL535.63$45.79K548.21M-9900
19/04 06:32:00SolanaMeteoraBUYWSOL551.67$47.16K564.96M-5600
19/04 06:32:00SolanaMeteoraSELLWSOL554.33$47.39K567.68M-10100
19/04 06:31:00SolanaMeteoraSELLWSOL537.68$45.97K555.91M-10300
19/04 06:31:00SolanaMeteoraBUYWSOL534$45.65K552.08M-5400
19/04 06:30:00SolanaMeteoraSELLWSOL555.46$47.49K591.61M-10000
19/04 06:30:00SolanaMeteoraBUYWSOL552.15$47.2K588.12M-5600
19/04 06:29:00SolanaMeteoraBUYWSOL525.84$44.94K577.62M-5300
19/04 06:29:00SolanaMeteoraSELLWSOL540.3$46.17K593.63M-10100
19/04 06:28:00SolanaMeteoraSELLWSOL504.24$43.09K565.1M-9700
19/04 06:28:00SolanaMeteoraBUYWSOL496.26$42.41K555.91M-5000
19/04 06:27:00SolanaMeteoraSELLWSOL550.2$47.02K642.53M-10000
19/04 06:27:00SolanaMeteoraBUYWSOL541.56$46.28K632.25M-5600
19/04 06:26:00SolanaMeteoraBUYWSOL505.68$43.21K613.51M-5100
19/04 06:26:00SolanaMeteoraSELLWSOL514.31$43.95K624.15M-9800
19/04 06:25:00SolanaMeteoraBUYWSOL535.99$45.8K671.77M-5400
19/04 06:25:00SolanaMeteoraSELLWSOL541.49$46.27K678.72M-10000
19/04 06:24:00SolanaMeteoraBUYWSOL707.52$60.46K911.87M-7100
19/04 06:24:00SolanaMeteoraSELLWSOL721.31$61.64K929.88M-13100

WSOL/LHLX FAQ

Frequently asked questions about the WSOL/LHLX trading pair on Solana

What is the WSOL/LHLX trading pair?
WSOL/LHLX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LHLX (LHLX Utility Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LHLX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LHLX?
LHLX (LHLX Utility Token) is the quote token in the WSOL/LHLX trading pair on Solana. Its contract address is 74K93RvtGx1kMHJ6hekZdJNjsHKpN59hePMkgX7Tz4hH. View full LHLX analytics.
Is WSOL/LHLX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LHLX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LHLX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LHLX analytics dashboard or trading system. Explore more on the Solana DEX overview.