WSOL/S100 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/S100 pair on Solana.

About WSOL/S100

Base tokenWSOL (Wrapped Solana)
Quote tokenS100 (Solify100)
NetworkSolana
Solana PairsSolana Tokens

WSOL/S100 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Eiop…qX4S
$51.28-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 21s agoSolanaPumpswapSELLWSOL
S100
0.19$15.632.75M-200
6zXh…X5BZ
23h 37m 21s agoSolanaOKXBUYWSOL
S100
0.02$1.87331.22K-100-
23h 37m 21s agoSolanaPumpswapBUYWSOL
S100
0.02$1.88331.22K-100
6zXh…X5BZ
23h 46m 21s agoSolanaPumpswapBUYWSOL
S100
1.8$153.5725.71M-200
6zXh…X5BZ
23h 46m 21s agoSolanaOKXBUYWSOL
S100
1.82$154.8826.16M-100-
23h 46m 21s agoSolanaRaydiumSELLWSOL
S100
0.005301$0.4580.19K-100
Eiop…qX4S
23h 46m 21s agoSolanaRaydiumBUYWSOL
S100
0.04$3.09523.14K-100
Eiop…qX4S
23h 47m 21s agoSolanaOKXBUYWSOL
S100
2.01$171.4226.16M-100-
23h 47m 21s agoSolanaPumpswapBUYWSOL
S100
1.99$169.3925.63M-100
6zXh…X5BZ
23h 47m 21s agoSolanaRaydiumBUYWSOL
S100
0.04$3.5523.14K-100
Eiop…qX4S
19/04 15:55:00SolanaPumpswapBUYWSOL
S100
9.55$824.01104.63M-200
6zXh…X5BZ
19/04 15:55:00SolanaRaydiumBUYWSOL
S100
0.15$12.531.56M-200
Eiop…qX4S
19/04 15:55:00SolanaJupiterBUYWSOL
S100
9.55$824.01104.63M-200-
19/04 15:55:00SolanaPumpswapSELLWSOL
S100
0.13$11.131.56M-200
6zXh…X5BZ
19/04 10:42:00SolanaPumpswapSELLWSOL
S100
0.06$5.28601.25K-100
6zXh…X5BZ
19/04 09:07:00SolanaJupiterSELLWSOL
S100
8.88$751.91104.63M-100-
19/04 09:07:00SolanaPumpswapSELLWSOL
S100
8.77$742.77104.63M-100
6zXh…X5BZ
19/04 09:07:00SolanaPumpswapBUYWSOL
S100
0.18$14.831.71M-100
6zXh…X5BZ
19/04 09:07:00SolanaRaydiumSELLWSOL
S100
0.14$12.091.71M-100
Eiop…qX4S
19/04 02:09:00SolanaPumpswapBUYWSOL
S100
0.02$1.92337K-100
6zXh…X5BZ
18/04 09:31:00SolanaPumpswapSELLWSOL
S100
0.08$6.851.16M-200
6zXh…X5BZ
17/04 05:37:00SolanaPumpswapSELLWSOL
S100
0.05$4.36741.82K-200
6zXh…X5BZ
17/04 04:30:00SolanaPumpswapSELLWSOL
S100
0.28$24.474.18M-100
6zXh…X5BZ
15/04 01:30:00SolanaPumpswapBUYWSOL
S100
0.03$2.2402.48K-100
6zXh…X5BZ
15/04 00:52:00SolanaRaydiumBUYWSOL
S100
0.003844$0.3257.11K-100
Eiop…qX4S
15/04 00:52:00SolanaPumpswapBUYWSOL
S100
0.23$19.623.57M-100
6zXh…X5BZ
15/04 00:52:00SolanaPumpswapSELLWSOL
S100
0.003773$0.3257.11K-100
6zXh…X5BZ
15/04 00:52:00SolanaJupiterBUYWSOL
S100
0.23$19.623.57M-100-
14/04 00:23:00SolanaPumpswapSELLWSOL
S100
0.001708$0.1525.51K-100
6zXh…X5BZ
14/04 00:23:00SolanaRaydiumBUYWSOL
S100
0.001734$0.1525.51K-100
Eiop…qX4S
14/04 00:23:00SolanaPumpswapBUYWSOL
S100
0.45$38.986.75M-100
6zXh…X5BZ
13/04 03:50:00SolanaPumpswapBUYWSOL
S100
0.06$5.02901.99K-100
6zXh…X5BZ
13/04 00:16:00SolanaPumpswapBUYWSOL
S100
18.4$1.51K215.47M-400
6zXh…X5BZ
13/04 00:16:00SolanaRaydiumSELLWSOL
S100
0.06$4.87914.12K-200
Eiop…qX4S
13/04 00:16:00SolanaRaydiumBUYWSOL
S100
0.35$29.014.38M-200
Eiop…qX4S
13/04 00:16:00SolanaOKXBUYWSOL
S100
18.54$1.52K218.94M-200-
12/04 20:20:00SolanaPumpswapSELLWSOL
S100
0.1$8.03901.99K-100
6zXh…X5BZ
12/04 20:17:00SolanaPumpswapSELLWSOL
S100
0.24$19.612.22M-100
6zXh…X5BZ
12/04 20:17:00SolanaJupiterSELLWSOL
S100
0.24$19.852.22M-100-
12/04 20:17:00SolanaRaydiumSELLWSOL
S100
0.003916$0.3236.84K-100
Eiop…qX4S
12/04 20:17:00SolanaPumpswapBUYWSOL
S100
0.003936$0.3236.84K-100
6zXh…X5BZ
12/04 15:56:00SolanaRaydiumSELLWSOL
S100
0.14$11.291.61M-200
Eiop…qX4S
12/04 15:56:00SolanaPumpswapBUYWSOL
S100
0.17$13.951.61M-200
6zXh…X5BZ
12/04 15:56:00SolanaPumpswapSELLWSOL
S100
9.24$753.9107.4M-100
6zXh…X5BZ
12/04 15:56:00SolanaJupiterSELLWSOL
S100
9.35$763.17107.4M-100-
09/04 03:26:00SolanaPumpswapBUYWSOL
S100
0.3$24.434.37M-100
6zXh…X5BZ
09/04 03:26:00SolanaJupiterBUYWSOL
S100
0.3$24.434.37M-100-
08/04 20:08:00SolanaPumpswapSELLWSOL
S100
0.06$4.89843.69K-100
6zXh…X5BZ
07/04 01:16:00SolanaJupiterSELLWSOL
S100
0.12$9.831.75M-100-
07/04 01:16:00SolanaPumpswapSELLWSOL
S100
0.12$9.711.75M-100
6zXh…X5BZ

WSOL/S100 FAQ

Frequently asked questions about the WSOL/S100 trading pair on Solana

What is the WSOL/S100 trading pair?
WSOL/S100 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against S100 (Solify100).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/S100 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is S100?
S100 (Solify100) is the quote token in the WSOL/S100 trading pair on Solana. Its contract address is 72Sp7QibTt8vWoHzvJQ6QA1Pp6UuNjCtRDBdioVSpump. View full S100 analytics.
How many liquidity pools does WSOL/S100 have?
WSOL/S100 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/S100 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/S100 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/S100 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/S100 analytics dashboard or trading system. Explore more on the Solana DEX overview.