WSOL/BIRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BIRD pair on Solana.

About WSOL/BIRD

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:51:00SolanaMeteoraSELLWSOL64.34$5.38K225.46M-6800
15/04 13:51:00SolanaMeteoraBUYWSOL56.14$4.7K196.65M-6700
15/04 13:50:00SolanaMeteoraSELLWSOL217.32$18.17K835.08M-22900
15/04 13:50:00SolanaMeteoraBUYWSOL220.76$18.46K847.63M-22800
15/04 13:49:00SolanaMeteoraSELLWSOL207.27$17.33K772.25M-22100
15/04 13:49:00SolanaMeteoraBUYWSOL207.34$17.34K772.58M-22000
15/04 13:48:00SolanaMeteoraSELLWSOL212.72$17.79K819.65M-22000
15/04 13:48:00SolanaMeteoraBUYWSOL206.5$17.27K796.8M-22400
15/04 13:47:00SolanaMeteoraBUYWSOL222.63$18.62K771.77M-23000
15/04 13:47:00SolanaMeteoraSELLWSOL211.33$17.67K731.32M-22800
15/04 13:46:00SolanaMeteoraSELLWSOL212.91$17.81K744.96M-22300
15/04 13:46:00SolanaMeteoraBUYWSOL204.24$17.08K714.6M-22500
15/04 13:45:00SolanaMeteoraBUYWSOL222.14$18.58K895.49M-23300
15/04 13:45:00SolanaMeteoraSELLWSOL229.69$19.21K924.91M-23600
15/04 13:44:00SolanaMeteoraBUYWSOL214.32$17.92K906.05M-20100
15/04 13:44:00SolanaMeteoraSELLWSOL210.57$17.61K890.94M-22000
15/04 13:43:00SolanaMeteoraSELLWSOL227.62$19.04K928.07M-22500
15/04 13:43:00SolanaMeteoraBUYWSOL224.61$18.78K916.18M-21600
15/04 13:42:00SolanaMeteoraBUYWSOL233.18$19.5K1.01B-21600
15/04 13:42:00SolanaMeteoraSELLWSOL237.92$19.9K1.03B-22800
15/04 13:41:00SolanaMeteoraSELLWSOL221.8$18.55K832.94M-23000
15/04 13:41:00SolanaMeteoraBUYWSOL239.23$20.01K899.8M-22000
15/04 13:40:00SolanaMeteoraSELLWSOL220.16$18.41K645.19M-22300
15/04 13:40:00SolanaMeteoraBUYWSOL242.01$20.24K710.42M-22900
15/04 13:39:00SolanaMeteoraSELLWSOL255.42$21.36K679.94M-22400
15/04 13:39:00SolanaMeteoraBUYWSOL252.07$21.08K671.06M-23400
15/04 13:38:00SolanaMeteoraBUYWSOL246.51$20.62K742.73M-23800
15/04 13:38:00SolanaMeteoraSELLWSOL255.25$21.35K767.65M-23300
15/04 13:37:00SolanaMeteoraSELLWSOL226.21$18.92K669.42M-21200
15/04 13:37:00SolanaMeteoraBUYWSOL228.86$19.14K677.32M-21800
15/04 13:36:00SolanaMeteoraBUYWSOL228.15$19.08K734.54M-22700
15/04 13:36:00SolanaMeteoraSELLWSOL233.47$19.53K750.5M-22600
15/04 13:35:00SolanaMeteoraBUYWSOL96.47$8.07K314.87M-9700
15/04 13:35:00SolanaMeteoraSELLWSOL109.96$9.2K360.53M-10300
15/04 13:34:00SolanaMeteoraBUYWSOL128.91$10.78K520.59M-11800
15/04 13:34:00SolanaMeteoraSELLWSOL129.3$10.81K522.14M-11900
15/04 13:33:00SolanaMeteoraBUYWSOL224.03$18.73K946.77M-21300
15/04 13:33:00SolanaMeteoraSELLWSOL226.53$18.94K957.15M-22400
15/04 13:32:00SolanaMeteoraSELLWSOL218.86$18.3K1.03B-22000
15/04 13:32:00SolanaMeteoraBUYWSOL212.22$17.75K1.01B-21200
15/04 13:31:00SolanaMeteoraBUYWSOL215.15$17.99K902.67M-20800
15/04 13:31:00SolanaMeteoraSELLWSOL201.99$16.89K846.29M-19000
15/04 13:30:00SolanaMeteoraBUYWSOL211.34$17.67K828.05M-20700
15/04 13:30:00SolanaMeteoraSELLWSOL208.12$17.4K815.96M-21200
15/04 13:29:00SolanaMeteoraBUYWSOL221.04$18.52K892.45M-21000
15/04 13:29:00SolanaMeteoraSELLWSOL231.89$19.42K935.41M-22700
15/04 13:28:00SolanaMeteoraBUYWSOL211.65$17.73K950.09M-20100
15/04 13:28:00SolanaMeteoraSELLWSOL217.73$18.24K977.14M-22600
15/04 13:27:00SolanaMeteoraBUYWSOL215.14$18.02K998.73M-19800
15/04 13:27:00SolanaMeteoraSELLWSOL222.77$18.66K1.04B-21800

WSOL/BIRD FAQ

Frequently asked questions about the WSOL/BIRD trading pair on Solana

What is the WSOL/BIRD trading pair?
WSOL/BIRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BIRD (Allbirds Inc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BIRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIRD?
BIRD (Allbirds Inc) is the quote token in the WSOL/BIRD trading pair on Solana. Its contract address is 72Cda8oqqG9h9yUrLjmky6TQeiN8eghA1anromBsaic2. View full BIRD analytics.
Is WSOL/BIRD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BIRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BIRD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BIRD analytics dashboard or trading system. Explore more on the Solana DEX overview.