WSOL/RFK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RFK pair on Solana.

About WSOL/RFK

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:21:00SolanaMeteoraSELLWSOL791.53$67.54K552.56M-8100
16/04 04:21:00SolanaMeteoraBUYWSOL783.15$66.83K546.66M-8100
16/04 04:20:00SolanaMeteoraBUYWSOL977.61$83.42K707.97M-10300
16/04 04:20:00SolanaMeteoraSELLWSOL993.86$84.8K719.9M-10300
16/04 04:19:00SolanaMeteoraSELLWSOL990.38$84.51K743.46M-10300
16/04 04:19:00SolanaMeteoraBUYWSOL983.25$83.9K738.07M-10500
16/04 04:18:00SolanaMeteoraSELLWSOL1.27K$108.75K991.07M-13600
16/04 04:18:00SolanaMeteoraBUYWSOL1.26K$107.17K976.51M-13600
16/04 04:17:00SolanaMeteoraSELLWSOL1.22K$103.96K999.72M-12400
16/04 04:17:00SolanaMeteoraBUYWSOL1.2K$102.48K985.28M-12700
16/04 04:16:00SolanaMeteoraBUYWSOL1.2K$102.21K1.04B-12600
16/04 04:16:00SolanaMeteoraSELLWSOL1.22K$103.88K1.06B-12500
16/04 04:15:00SolanaMeteoraBUYWSOL1.24K$105.95K1.13B-13400
16/04 04:15:00SolanaMeteoraSELLWSOL1.26K$107.26K1.14B-13000
16/04 04:14:00SolanaMeteoraSELLWSOL1.06K$90.29K1.01B-11000
16/04 04:14:00SolanaMeteoraBUYWSOL1.04K$88.89K995.27M-11000
16/04 04:13:00SolanaMeteoraBUYWSOL1.12K$95.22K1.12B-12000
16/04 04:13:00SolanaMeteoraSELLWSOL1.13K$96.28K1.14B-11800
16/04 04:12:00SolanaMeteoraSELLWSOL1.11K$94.57K1.18B-11600
16/04 04:12:00SolanaMeteoraBUYWSOL1.09K$93.33K1.16B-11700
16/04 04:11:00SolanaMeteoraSELLWSOL1.01K$86.55K1.11B-10300
16/04 04:11:00SolanaMeteoraBUYWSOL1.01K$86.01K1.1B-10600
16/04 04:10:00SolanaMeteoraSELLWSOL1.12K$95.7K1.28B-11800
16/04 04:10:00SolanaMeteoraBUYWSOL1.11K$94.64K1.27B-11700
16/04 04:09:00SolanaMeteoraSELLWSOL995.35$84.93K1.18B-10400
16/04 04:09:00SolanaMeteoraBUYWSOL991.3$84.59K1.17B-10400
16/04 04:08:00SolanaMeteoraSELLWSOL1.16K$98.94K1.4B-12100
16/04 04:08:00SolanaMeteoraBUYWSOL1.15K$97.88K1.39B-12200
16/04 04:07:00SolanaMeteoraSELLWSOL1.06K$90.16K1.33B-10900
16/04 04:07:00SolanaMeteoraBUYWSOL1.05K$89.62K1.32B-10800
16/04 04:06:00SolanaMeteoraBUYWSOL980.2$83.64K1.28B-10500
16/04 04:06:00SolanaMeteoraSELLWSOL989.4$84.42K1.29B-10600
16/04 04:05:00SolanaMeteoraBUYWSOL1.06K$90.11K1.44B-11400
16/04 04:05:00SolanaMeteoraSELLWSOL1.07K$91.1K1.46B-11000
16/04 04:04:00SolanaMeteoraSELLWSOL1.09K$93.28K1.56B-11400
16/04 04:04:00SolanaMeteoraBUYWSOL1.08K$92.39K1.55B-11400
16/04 04:03:00SolanaMeteoraSELLWSOL1.06K$90.2K1.56B-10900
16/04 04:03:00SolanaMeteoraBUYWSOL1.05K$89.86K1.55B-10800
16/04 04:02:00SolanaMeteoraBUYWSOL1.07K$91.35K1.61B-11500
16/04 04:02:00SolanaMeteoraSELLWSOL1.08K$92.01K1.62B-11200
16/04 04:01:00SolanaMeteoraSELLWSOL1.06K$90.26K1.65B-11000
16/04 04:01:00SolanaMeteoraBUYWSOL1.05K$89.99K1.65B-11000
16/04 04:00:00SolanaMeteoraBUYWSOL1.06K$90.23K1.64B-11100
16/04 04:00:00SolanaMeteoraSELLWSOL1.05K$89.93K1.64B-11200
16/04 03:59:00SolanaMeteoraBUYWSOL1.11K$94.76K1.73B-12100
16/04 03:59:00SolanaMeteoraSELLWSOL1.11K$95K1.74B-11700
16/04 03:58:00SolanaMeteoraSELLWSOL1.04K$89.14K1.61B-10800
16/04 03:58:00SolanaMeteoraBUYWSOL1.05K$89.33K1.61B-10900
16/04 03:57:00SolanaMeteoraBUYWSOL1.06K$90.78K1.65B-11200
16/04 03:57:00SolanaMeteoraSELLWSOL1.06K$90.87K1.65B-10900

WSOL/RFK FAQ

Frequently asked questions about the WSOL/RFK trading pair on Solana

What is the WSOL/RFK trading pair?
WSOL/RFK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RFK (Raccoon Foreskin Killer).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RFK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RFK?
RFK (Raccoon Foreskin Killer) is the quote token in the WSOL/RFK trading pair on Solana. Its contract address is 71zXKi3UmRzJrH9SCX64HCwrL18xnH1XkE9ytr5eLyyu. View full RFK analytics.
Is WSOL/RFK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RFK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RFK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RFK analytics dashboard or trading system. Explore more on the Solana DEX overview.