WSOL/WS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WS pair on Solana.

About WSOL/WS

Base tokenWSOL (Wrapped Solana)
Quote tokenWS (wabi sabi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:05:00SolanaRaydiumBUYWSOL
WS
0.009956$0.89557.69K-100
2HWA…vTLi
14/04 07:28:00SolanaRaydiumSELLWSOL
WS
0.005$0.43278.61K-100
2HWA…vTLi
13/04 18:26:00SolanaRaydiumSELLWSOL
WS
0.01$0.83557.69K-100
2HWA…vTLi
12/04 22:05:00SolanaOKXBUYWSOL
WS
0.06$5.253.62M-100-
12/04 22:05:00SolanaRaydiumBUYWSOL
WS
0.06$5.293.62M-100
2HWA…vTLi
11/04 18:04:00SolanaRaydiumBUYWSOL
WS
0.004969$0.42276.54K-100
2HWA…vTLi
07/04 11:08:00SolanaJupiterBUYWSOL
WS
0.001537$0.1285.51K-100-
07/04 11:08:00SolanaRaydiumBUYWSOL
WS
0.001537$0.1285.51K-100
2HWA…vTLi
05/04 11:10:00SolanaRaydiumBUYWSOL
WS
0.004972$0.4276.54K-100
2HWA…vTLi
31/03 12:17:00SolanaRaydiumBUYWSOL
WS
0.01$0.81561.68K-100
2HWA…vTLi
31/03 02:37:00SolanaJupiterSELLWSOL
WS
0.005$0.42276.38K-100-
31/03 02:37:00SolanaRaydiumSELLWSOL
WS
0.005$0.42276.38K-100
2HWA…vTLi
29/03 17:22:00SolanaRaydiumBUYWSOL
WS
0.009366$0.76520.16K-100
2HWA…vTLi
29/03 12:12:00SolanaRaydiumSELLWSOL
WS
0.007214$0.59398.59K-100
2HWA…vTLi
28/03 21:30:00SolanaRaydiumSELLWSOL
WS
0.01$0.83553.09K-100
2HWA…vTLi
28/03 16:50:00SolanaRaydiumSELLWSOL
WS
0.01$0.84553.71K-100
2HWA…vTLi
27/03 10:21:00SolanaRaydiumSELLWSOL
WS
0.01$0.93609.19K-200
2HWA…vTLi
27/03 10:21:00SolanaJupiterSELLWSOL
WS
0.01$0.93609.19K-200-
27/03 10:18:00SolanaRaydiumBUYWSOL
WS
0.002466$0.21138.47K-200
2HWA…vTLi
27/03 10:18:00SolanaJupiterBUYWSOL
WS
0.002466$0.21138.47K-200-
27/03 10:18:00SolanaRaydiumSELLWSOL
WS
0.13$11.057.24M-200
2HWA…vTLi
27/03 10:12:00SolanaJupiterBUYWSOL
WS
0.2$16.8711.02M-100-
27/03 10:12:00SolanaRaydiumBUYWSOL
WS
0.2$16.8711.02M-100
2HWA…vTLi
27/03 10:10:00SolanaRaydiumBUYWSOL
WS
0.02$1.671.07M-100
2HWA…vTLi
27/03 10:10:00SolanaJupiterSELLWSOL
WS
0.2$16.9911.02M-100-
27/03 10:10:00SolanaRaydiumSELLWSOL
WS
0.2$16.9911.02M-100
2HWA…vTLi
27/03 10:08:00SolanaRaydiumBUYWSOL
WS
17.58$1.49K494.15M-9500
2HWA…vTLi
27/03 10:08:00SolanaRaydiumSELLWSOL
WS
0.26$22.143.68M-100
2HWA…vTLi
27/03 10:07:00SolanaRaydiumBUYWSOL
WS
36.17$3.08K413.52M-37100
2HWA…vTLi
27/03 10:07:00SolanaRaydiumSELLWSOL
WS
23.15$1.97K276.7M-92200
2HWA…vTLi
27/03 10:06:00SolanaRaydiumSELLWSOL
WS
26.49$2.25K218.62M-15900
2HWA…vTLi
27/03 10:06:00SolanaRaydiumBUYWSOL
WS
19.3$1.64K155.85M-1.83K00
2HWA…vTLi
27/03 10:05:00SolanaRaydiumSELLWSOL
WS
27.66$2.35K242.09M-65900
2HWA…vTLi
27/03 10:05:00SolanaOKXBUYWSOL
WS
0.01$0.8690.19K-100-
27/03 10:05:00SolanaRaydiumBUYWSOL
WS
28.7$2.44K253.93M-1.4K00
2HWA…vTLi
27/03 10:04:00SolanaRaydiumSELLWSOL
WS
28.78$2.45K205.98M-1.2K00
2HWA…vTLi
27/03 10:04:00SolanaRaydiumBUYWSOL
WS
54.41$4.63K364.2M-80100
2HWA…vTLi
27/03 10:04:00SolanaJupiterBUYWSOL
WS
0.02$1.55105.85K-100-
27/03 10:03:00SolanaRaydiumBUYWSOL
WS
82.32$7K229.96M-47400
2HWA…vTLi
27/03 10:03:00SolanaRaydiumSELLWSOL
WS
59.33$5.04K164.03M-1.49K00
2HWA…vTLi
27/03 10:03:00SolanaJupiterSELLWSOL
WS
0.15$12.74610.35K-200-
27/03 10:02:00SolanaRaydiumBUYWSOL
WS
78.95$6.71K225.33M-1.69K00
2HWA…vTLi
27/03 10:02:00SolanaJupiterSELLWSOL
WS
0.05$4.2585.51K-100-
27/03 10:02:00SolanaRaydiumSELLWSOL
WS
76.14$6.47K218.7M-34000
2HWA…vTLi
27/03 10:01:00SolanaRaydiumBUYWSOL
WS
90.66$7.71K183.98M-93600
2HWA…vTLi
27/03 10:01:00SolanaRaydiumSELLWSOL
WS
85.5$7.27K173.54M-1.06K00
2HWA…vTLi
27/03 10:00:00SolanaRaydiumBUYWSOL
WS
156.6$13.31K239.86M-54800
2HWA…vTLi
27/03 10:00:00SolanaRaydiumSELLWSOL
WS
110.37$9.38K183.74M-1.21K00
2HWA…vTLi
27/03 10:00:00SolanaJupiterSELLWSOL
WS
0.05$4.2562.39K-100-
27/03 09:59:00SolanaRaydiumSELLWSOL
WS
193.22$16.42K151.87M-2.11K00
2HWA…vTLi

WSOL/WS FAQ

Frequently asked questions about the WSOL/WS trading pair on Solana

What is the WSOL/WS trading pair?
WSOL/WS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WS (wabi sabi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WS?
WS (wabi sabi) is the quote token in the WSOL/WS trading pair on Solana. Its contract address is 711Zj6L2ZSMRDhSDVjkhHzuQZ1CjxNcar8JeebXKs7vx. View full WS analytics.
Is WSOL/WS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WS analytics dashboard or trading system. Explore more on the Solana DEX overview.