WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:35:00SolanaMeteoraBUYWSOL
IRT
0.000015$0.001296291.2-100
BPXE…mtxB
19/04 03:35:00SolanaJupiterBUYWSOL
IRT
0.000015$0.001296291.2-100-
17/04 19:43:00SolanaMeteoraBUYWSOL
IRT
0.008909$0.868.35K-100
BPXE…mtxB
17/04 19:43:00SolanaJupiterSELLWSOL
IRT
0.00005$0.004463291.2-100-
17/04 19:43:00SolanaJupiterBUYWSOL
IRT
0.008909$0.868.35K-100-
17/04 19:43:00SolanaMeteoraSELLWSOL
IRT
0.000093$0.008346996.33-300
BPXE…mtxB
17/04 02:29:00SolanaMeteoraBUYWSOL
IRT
0.003817$0.3410.09K-100
BPXE…mtxB
16/04 23:17:00SolanaJupiterBUYWSOL
IRT
0.002409$0.215.19K-100-
16/04 23:17:00SolanaMeteoraBUYWSOL
IRT
0.002409$0.215.19K-100
BPXE…mtxB
16/04 23:01:00SolanaMeteoraBUYWSOL
IRT
0.003218$0.295.91K-100
BPXE…mtxB
16/04 23:01:00SolanaJupiterBUYWSOL
IRT
0.003218$0.295.91K-100-
16/04 20:21:00SolanaPumpswapBUYWSOL
IRT
0.0...2$0.0...1793240.003514-100
BUe8…rBBj
16/04 20:21:00SolanaPumpswapSELLWSOL
IRT
0.000002$0.0001790.04-100
BUe8…rBBj
16/04 20:20:00SolanaMeteoraBUYWSOL
IRT
0.006017$0.548.81K-100
BPXE…mtxB
16/04 20:15:00SolanaJupiterSELLWSOL
IRT
0.00999$0.94.14K-100-
16/04 20:15:00SolanaPumpswapSELLWSOL
IRT
565.91$50.74K256.55M-7700
BUe8…rBBj
16/04 20:15:00SolanaMeteoraSELLWSOL
IRT
0.006034$0.544.58K-600
BPXE…mtxB
16/04 20:15:00SolanaPumpswapBUYWSOL
IRT
543.57$48.74K247.74M-7800
BUe8…rBBj
16/04 20:14:00SolanaMeteoraSELLWSOL
IRT
0.000945$0.08788.28-200
BPXE…mtxB
16/04 20:14:00SolanaPumpswapSELLWSOL
IRT
885.51$79.4K417.56M-11300
BUe8…rBBj
16/04 20:14:00SolanaPumpswapBUYWSOL
IRT
813.04$72.9K385.1M-11500
BUe8…rBBj
16/04 20:13:00SolanaPumpswapSELLWSOL
IRT
1.09K$97.57K537.54M-14700
BUe8…rBBj
16/04 20:13:00SolanaPumpswapBUYWSOL
IRT
1.07K$96.25K533.08M-14700
BUe8…rBBj
16/04 20:12:00SolanaPumpswapSELLWSOL
IRT
782.45$70.16K391.65M-10400
BUe8…rBBj
16/04 20:12:00SolanaPumpswapBUYWSOL
IRT
768.26$68.88K386.71M-10400
BUe8…rBBj
16/04 20:11:00SolanaPumpswapSELLWSOL
IRT
759.64$68.11K378.83M-10000
BUe8…rBBj
16/04 20:11:00SolanaPumpswapBUYWSOL
IRT
732.96$65.72K367.36M-10000
BUe8…rBBj
16/04 20:10:00SolanaPumpswapBUYWSOL
IRT
775.92$69.57K394.1M-10400
BUe8…rBBj
16/04 20:10:00SolanaPumpswapSELLWSOL
IRT
762.13$68.33K384.91M-10400
BUe8…rBBj
16/04 20:09:00SolanaPumpswapSELLWSOL
IRT
713.62$63.98K357.65M-9500
BUe8…rBBj
16/04 20:09:00SolanaPumpswapBUYWSOL
IRT
712.56$63.89K359.09M-9500
BUe8…rBBj
16/04 20:08:00SolanaPumpswapBUYWSOL
IRT
733.02$65.72K372.49M-9800
BUe8…rBBj
16/04 20:08:00SolanaPumpswapSELLWSOL
IRT
738.6$66.22K373.26M-9800
BUe8…rBBj
16/04 20:07:00SolanaPumpswapBUYWSOL
IRT
724.83$64.99K359.84M-9600
BUe8…rBBj
16/04 20:07:00SolanaPumpswapSELLWSOL
IRT
707.43$63.43K349.17M-9600
BUe8…rBBj
16/04 20:06:00SolanaPumpswapSELLWSOL
IRT
693.11$62.15K332.31M-9400
BUe8…rBBj
16/04 20:06:00SolanaPumpswapBUYWSOL
IRT
724.55$64.96K349.39M-9400
BUe8…rBBj
16/04 20:05:00SolanaMeteoraSELLWSOL
IRT
0.001356$0.121.17K-300
BPXE…mtxB
16/04 20:05:00SolanaPumpswapSELLWSOL
IRT
798.22$71.57K377.19M-10400
BUe8…rBBj
16/04 20:05:00SolanaPumpswapBUYWSOL
IRT
765.87$68.67K363.63M-10800
BUe8…rBBj
16/04 20:04:00SolanaMeteoraSELLWSOL
IRT
0.001087$0.1971.42-200
BPXE…mtxB
16/04 20:04:00SolanaPumpswapBUYWSOL
IRT
723.72$64.89K362.65M-10000
BUe8…rBBj
16/04 20:04:00SolanaPumpswapSELLWSOL
IRT
745.81$66.87K371.65M-9800
BUe8…rBBj
16/04 20:03:00SolanaPumpswapBUYWSOL
IRT
681.78$61.13K351.87M-9600
BUe8…rBBj
16/04 20:03:00SolanaPumpswapSELLWSOL
IRT
716.37$64.23K367.78M-9600
BUe8…rBBj
16/04 20:02:00SolanaPumpswapBUYWSOL
IRT
678.53$60.84K360M-9100
BUe8…rBBj
16/04 20:02:00SolanaPumpswapSELLWSOL
IRT
693.73$62.2K366.11M-9100
BUe8…rBBj
16/04 20:01:00SolanaPumpswapSELLWSOL
IRT
710.58$63.71K380.68M-9800
BUe8…rBBj
16/04 20:01:00SolanaPumpswapBUYWSOL
IRT
723.75$64.89K389.81M-9800
BUe8…rBBj
16/04 20:00:00SolanaPumpswapSELLWSOL
IRT
554.6$49.73K289.4M-7500
BUe8…rBBj

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is 6zjwRjtGNXgrV6uYcyd7GCyC6D2UZQ37dqtcN2uH8fXn. View full IRT analytics.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.