WSOL/NSTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NSTR pair on Solana.

About WSOL/NSTR

Base tokenWSOL (Wrapped Solana)
Quote tokenNSTR (NegroStrategy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:14:00SolanaPumpswapBUYWSOL
NSTR
0.2$17.372.55M-100
5LHp…EZud
10/04 21:37:00SolanaPumpswapBUYWSOL
NSTR
0.04$3.55515.97K-100
5LHp…EZud
08/04 04:07:00SolanaPumpswapSELLWSOL
NSTR
0.1$8.291.2M-100
5LHp…EZud
01/04 07:22:00SolanaPumpswapBUYWSOL
NSTR
0.08$6.91.01M-100
5LHp…EZud
01/04 07:22:00SolanaJupiterBUYWSOL
NSTR
0.08$6.91.01M-100-
29/03 20:46:00SolanaPumpswapSELLWSOL
NSTR
0.98$80.0212.09M-200
5LHp…EZud
27/03 05:59:00SolanaPumpswapBUYWSOL
NSTR
0.008181$0.7103.61K-100
5LHp…EZud
24/03 20:32:00SolanaPumpswapBUYWSOL
NSTR
0.28$24.83.47M-100
5LHp…EZud
23/03 17:55:00SolanaPumpswapBUYWSOL
NSTR
0.97$88.5211.83M-100
5LHp…EZud
23/03 13:52:00SolanaPumpswapSELLWSOL
NSTR
0.02$1.69219.07K-100
5LHp…EZud
23/03 00:21:00SolanaPumpswapBUYWSOL
NSTR
0.19$16.592.28M-100
5LHp…EZud
22/03 23:53:00SolanaPumpswapBUYWSOL
NSTR
0.48$41.575.64M-200
5LHp…EZud
22/03 23:04:00SolanaPumpswapSELLWSOL
NSTR
0.49$42.315.64M-200
5LHp…EZud
22/03 23:03:00SolanaPumpswapSELLWSOL
NSTR
1.56$135.418.96M-100
5LHp…EZud
22/03 16:25:00SolanaPumpswapSELLWSOL
NSTR
0.92$80.4711.83M-100
5LHp…EZud
22/03 15:08:00SolanaMeteoraBUYWSOL
NSTR
0.2$17.652.51M-500
B1iu…8x3i
22/03 15:08:00SolanaPumpswapSELLWSOL
NSTR
0.19$16.542.51M-500
5LHp…EZud
22/03 15:08:00SolanaPumpswapBUYWSOL
NSTR
2.72$237.4634.26M-300
5LHp…EZud
22/03 07:06:00SolanaOKXBUYWSOL
NSTR
1.37$121.1715.78M-100-
22/03 07:06:00SolanaPumpswapBUYWSOL
NSTR
1.39$122.2115.78M-100
5LHp…EZud
22/03 05:47:00SolanaOKXSELLWSOL
NSTR
1.42$125.8115.78M-100-
22/03 05:47:00SolanaPumpswapSELLWSOL
NSTR
1.4$124.2915.78M-100
5LHp…EZud
21/03 11:46:00SolanaPumpswapBUYWSOL
NSTR
0.23$20.452.66M-100
5LHp…EZud
21/03 11:46:00SolanaMeteoraBUYWSOL
NSTR
0.1$8.881.14M-100
B1iu…8x3i
20/03 12:24:00SolanaMeteoraBUYWSOL
NSTR
0.04$3.46432.52K-100
B1iu…8x3i
20/03 12:24:00SolanaPumpswapBUYWSOL
NSTR
0.88$78.7210.07M-100
5LHp…EZud
20/03 12:24:00SolanaPumpswapSELLWSOL
NSTR
0.04$3.36432.52K-100
5LHp…EZud
20/03 12:20:00SolanaPumpswapBUYWSOL
NSTR
0.15$13.661.71M-100
5LHp…EZud
20/03 12:20:00SolanaJupiterBUYWSOL
NSTR
0.15$13.661.71M-100-
19/03 21:10:00SolanaJupiterBUYWSOL
NSTR
0.11$9.661.2M-100-
19/03 21:10:00SolanaPumpswapBUYWSOL
NSTR
0.11$9.661.2M-100
5LHp…EZud

WSOL/NSTR FAQ

Frequently asked questions about the WSOL/NSTR trading pair on Solana

What is the WSOL/NSTR trading pair?
WSOL/NSTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NSTR (NegroStrategy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NSTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NSTR?
NSTR (NegroStrategy) is the quote token in the WSOL/NSTR trading pair on Solana. Its contract address is 6xgHN6YiJWF9pFeV1eBNg2b6mRUUJBGEzNKHFuoQpump. View full NSTR analytics.
Is WSOL/NSTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NSTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NSTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NSTR analytics dashboard or trading system. Explore more on the Solana DEX overview.