So11…1112/6vN3…pW6T Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6vN3…pW6T pair on Solana.

About So11…1112/6vN3…pW6T

Base tokenSo11…1112
Quote token6vN3…pW6T
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:47:00SolanaJupiterBUYWSOL0.000041$0.003786207.38-100-
23/03 18:47:00SolanaMeteoraBUYWSOL0.000041$0.003786206.86-100
22/03 14:21:00SolanaMeteoraBUYWSOL114.08$9.97K104.11K-1200
22/03 14:21:00SolanaMeteoraSELLWSOL114.34$10K104.1K-1300
22/03 14:20:00SolanaMeteoraBUYWSOL491$42.92K476.4K-5200
22/03 14:20:00SolanaMeteoraSELLWSOL495.61$43.33K479.99K-5200
22/03 14:19:00SolanaMeteoraBUYWSOL512.27$44.78K518.09K-5400
22/03 14:19:00SolanaMeteoraSELLWSOL514.3$44.96K519.03K-5400
22/03 14:18:00SolanaMeteoraSELLWSOL492.92$43.09K520.11K-5200
22/03 14:18:00SolanaMeteoraBUYWSOL491.48$42.96K519.77K-5200
22/03 14:17:00SolanaMeteoraBUYWSOL511.64$44.73K556.76K-5400
22/03 14:17:00SolanaMeteoraSELLWSOL513.76$44.91K557.82K-5400
22/03 14:16:00SolanaMeteoraBUYWSOL533.03$46.6K594.39K-5600
22/03 14:16:00SolanaMeteoraSELLWSOL535.01$46.77K595.26K-5600
22/03 14:15:00SolanaMeteoraSELLWSOL526.25$46K601.94K-5500
22/03 14:15:00SolanaMeteoraBUYWSOL524.2$45.83K600.94K-5500
22/03 14:14:00SolanaMeteoraSELLWSOL536.71$46.92K644.24K-7100
22/03 14:14:00SolanaMeteoraBUYWSOL532.85$46.58K640.92K-7100
22/03 14:13:00SolanaMeteoraBUYWSOL274.71$24.01K358.96K-8300
22/03 14:13:00SolanaMeteoraSELLWSOL273.22$23.88K356.13K-8300
22/03 14:12:00SolanaMeteoraSELLWSOL88.48$7.73K100.17K-2700
22/03 14:12:00SolanaMeteoraBUYWSOL91.17$7.97K103.53K-2700
22/03 14:11:00SolanaMeteoraSELLWSOL324.13$28.34K407.22K-9700
22/03 14:11:00SolanaMeteoraBUYWSOL316.94$27.71K399.71K-9800
22/03 14:10:00SolanaMeteoraBUYWSOL316.92$27.7K439.81K-9900
22/03 14:10:00SolanaMeteoraSELLWSOL327.73$28.65K453.27K-9900
22/03 14:09:00SolanaMeteoraSELLWSOL350.45$30.64K489.27K-10600
22/03 14:09:00SolanaMeteoraBUYWSOL349.52$30.55K489.12K-10600
22/03 14:08:00SolanaMeteoraSELLWSOL348.59$30.47K502.09K-10600
22/03 14:08:00SolanaMeteoraBUYWSOL350.19$30.61K505.7K-10600
22/03 14:07:00SolanaMeteoraSELLWSOL330.33$28.88K446.28K-10000
22/03 14:07:00SolanaMeteoraBUYWSOL334.17$29.21K452.8K-10100
22/03 14:06:00SolanaMeteoraBUYWSOL320.03$27.98K446.69K-9900
22/03 14:06:00SolanaMeteoraSELLWSOL325.23$28.43K452.95K-9900
22/03 14:05:00SolanaMeteoraSELLWSOL317.79$27.78K475.44K-9600
22/03 14:05:00SolanaMeteoraBUYWSOL312.59$27.33K468.63K-9700
22/03 14:04:00SolanaMeteoraSELLWSOL295.94$25.87K457.04K-9100
22/03 14:04:00SolanaMeteoraBUYWSOL292.87$25.6K453.14K-9000
22/03 14:03:00SolanaMeteoraSELLWSOL357.99$31.29K575.36K-10800
22/03 14:03:00SolanaMeteoraBUYWSOL359.75$31.45K579.73K-10800
22/03 14:02:00SolanaMeteoraBUYWSOL306.64$26.81K510.13K-9400
22/03 14:02:00SolanaMeteoraSELLWSOL307.89$26.91K510.91K-9400
22/03 14:01:00SolanaMeteoraBUYWSOL324.19$28.34K518.81K-9800
22/03 14:01:00SolanaMeteoraSELLWSOL323.43$28.27K516.25K-9800
22/03 14:00:00SolanaMeteoraSELLWSOL306.77$26.82K520.62K-9300
22/03 14:00:00SolanaMeteoraBUYWSOL301.59$26.36K513K-9300
22/03 13:59:00SolanaMeteoraBUYWSOL439.05$38.31K768.97K-13200
22/03 13:59:00SolanaMeteoraSELLWSOL437.44$38.17K764.15K-13200
22/03 13:58:00SolanaMeteoraBUYWSOL435.29$37.98K743.84K-13200
22/03 13:58:00SolanaMeteoraSELLWSOL436.67$38.1K744.6K-13200

So11…1112/6vN3…pW6T FAQ

Frequently asked questions about the So11…1112/6vN3…pW6T trading pair on Solana

What is the So11…1112/6vN3…pW6T trading pair?
So11…1112/6vN3…pW6T is a DEX trading pair on Solana where So11…1112 is swapped against 6vN3…pW6T.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6vN3…pW6T trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6vN3…pW6T?
6vN3…pW6T is the quote token in the So11…1112/6vN3…pW6T trading pair on Solana. Its contract address is 6vN3w1uonPNcQBpsUcYppvZMLRiQCPPnqt32G99ypW6T. View full 6vN3…pW6T analytics.
Is So11…1112/6vN3…pW6T price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6vN3…pW6T on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6vN3…pW6T API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6vN3…pW6T analytics dashboard or trading system. Explore more on the Solana DEX overview.