So11…1112/6v1f…fmdf Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6v1f…fmdf pair on Solana.

About So11…1112/6v1f…fmdf

Base tokenSo11…1112
Quote token6v1f…fmdf
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:49:00SolanaRaydiumSELLWSOL
OpunAI
0.005$0.41285.81K-100
3PX2…Tue4
05/04 20:31:00SolanaRaydiumSELLWSOL
OpunAI
0.01$0.8572.11K-100
3PX2…Tue4
31/03 12:44:00SolanaRaydiumSELLWSOL
OpunAI
0.005$0.4286.3K-100
3PX2…Tue4
31/03 12:44:00SolanaJupiterSELLWSOL
OpunAI
0.005$0.4286.3K-100-
29/03 12:10:00SolanaRaydiumSELLWSOL
OpunAI
0.007214$0.59413.35K-100
3PX2…Tue4
28/03 14:25:00SolanaRaydiumBUYWSOL
OpunAI
0.09$7.124.9M-100
3PX2…Tue4
28/03 09:46:00SolanaRaydiumBUYWSOL
OpunAI
0.00296$0.25168.86K-100
3PX2…Tue4
28/03 09:41:00SolanaRaydiumSELLWSOL
OpunAI
0.004995$0.41283.51K-100
3PX2…Tue4
28/03 09:41:00SolanaJupiterSELLWSOL
OpunAI
0.004995$0.41283.51K-100-
28/03 09:40:00SolanaJupiterBUYWSOL
OpunAI
0.02$1.3892.83K-100-
28/03 09:40:00SolanaRaydiumBUYWSOL
OpunAI
15.15$1.26K462.46M-39300
3PX2…Tue4
28/03 09:40:00SolanaRaydiumSELLWSOL
OpunAI
1.99$165.5135.01M-2700
3PX2…Tue4
28/03 09:39:00SolanaRaydiumSELLWSOL
OpunAI
6.69$554.93132.76M-74500
3PX2…Tue4
28/03 09:39:00SolanaRaydiumBUYWSOL
OpunAI
13.93$1.16K241.46M-1.36K00
3PX2…Tue4
28/03 09:38:00SolanaJupiterBUYWSOL
OpunAI
0.000428$0.047.35K-200-
28/03 09:38:00SolanaRaydiumSELLWSOL
OpunAI
7.61$631.06107.23M-76300
3PX2…Tue4
28/03 09:38:00SolanaRaydiumBUYWSOL
OpunAI
9.44$782.98128.76M-1.18K00
3PX2…Tue4
28/03 09:37:00SolanaRaydiumBUYWSOL
OpunAI
0.76$63.339.57M-1.79K00
3PX2…Tue4
28/03 09:37:00SolanaJupiterBUYWSOL
OpunAI
0.000639$0.057.42K-100-
28/03 09:37:00SolanaRaydiumSELLWSOL
OpunAI
7.28$604.4194.59M-10500
3PX2…Tue4
28/03 09:37:00SolanaJupiterSELLWSOL
OpunAI
0.08$6.83907.61K-200-
28/03 09:36:00SolanaOKXBUYWSOL
OpunAI
0.009337$0.77201.81K-100-
28/03 09:36:00SolanaJupiterBUYWSOL
OpunAI
0.08$6.991.82M-100-
28/03 09:36:00SolanaRaydiumSELLWSOL
OpunAI
8.14$675.12141.75M-54900
3PX2…Tue4
28/03 09:36:00SolanaRaydiumBUYWSOL
OpunAI
11.64$965.86192.05M-1.38K00
3PX2…Tue4
28/03 09:36:00SolanaJupiterSELLWSOL
OpunAI
0.15$12.381.82M-100-
28/03 09:35:00SolanaRaydiumSELLWSOL
OpunAI
8.05$668.01108.85M-8700
3PX2…Tue4
28/03 09:35:00SolanaOKXSELLWSOL
OpunAI
0.01$0.99201.81K-100-
28/03 09:35:00SolanaRaydiumBUYWSOL
OpunAI
15.12$1.25K185.24M-1.31K00
3PX2…Tue4
28/03 09:34:00SolanaRaydiumSELLWSOL
OpunAI
39.4$3.27K168.67M-76600
3PX2…Tue4
28/03 09:34:00SolanaRaydiumBUYWSOL
OpunAI
69.81$5.79K330.6M-1.33K00
3PX2…Tue4
28/03 09:33:00SolanaRaydiumSELLWSOL
OpunAI
33$2.74K157.18M-11700
3PX2…Tue4
28/03 09:33:00SolanaOKXBUYWSOL
OpunAI
0.03$2.83200.04K-100-
28/03 09:33:00SolanaRaydiumBUYWSOL
OpunAI
8.14$675.7241.54M-1.83K00
3PX2…Tue4
28/03 09:32:00SolanaOKXSELLWSOL
OpunAI
0.02$1.98200.04K-100-
28/03 09:32:00SolanaRaydiumSELLWSOL
OpunAI
8.46$702.1456.43M-39000
3PX2…Tue4
28/03 09:32:00SolanaRaydiumBUYWSOL
OpunAI
41.55$3.45K249.78M-1.89K00
3PX2…Tue4
28/03 09:31:00SolanaRaydiumSELLWSOL
OpunAI
58.37$4.84K250.56M-65600
3PX2…Tue4
28/03 09:31:00SolanaRaydiumBUYWSOL
OpunAI
62.75$5.21K270.56M-2.18K00
3PX2…Tue4
28/03 09:30:00SolanaJupiterBUYWSOL
OpunAI
0.02$1.5299.46K-200-
28/03 09:30:00SolanaRaydiumBUYWSOL
OpunAI
44.88$3.72K191.4M-98800
3PX2…Tue4
28/03 09:30:00SolanaRaydiumSELLWSOL
OpunAI
63.52$5.27K272.31M-1.51K00
3PX2…Tue4
28/03 09:29:00SolanaRaydiumBUYWSOL
OpunAI
89.16$7.41K215.28M-64100
3PX2…Tue4
28/03 09:29:00SolanaRaydiumSELLWSOL
OpunAI
50.55$4.2K123.13M-1.35K00
3PX2…Tue4
28/03 09:28:00SolanaJupiterBUYWSOL
OpunAI
0.05$4.249.73K-100-
28/03 09:28:00SolanaRaydiumBUYWSOL
OpunAI
70.85$5.89K80.79M-1.6K00
3PX2…Tue4
28/03 09:28:00SolanaRaydiumSELLWSOL
OpunAI
57.54$4.78K62.68M-80400
3PX2…Tue4
28/03 09:27:00SolanaJupiterBUYWSOL
OpunAI
0.06$4.9785.97K-100-
28/03 09:27:00SolanaRaydiumBUYWSOL
OpunAI
4.32$359.367.26M-1.92K00
3PX2…Tue4
28/03 09:27:00SolanaRaydiumSELLWSOL
OpunAI
41.53$3.45K70.92M-20700
3PX2…Tue4

So11…1112/6v1f…fmdf FAQ

Frequently asked questions about the So11…1112/6v1f…fmdf trading pair on Solana

What is the So11…1112/6v1f…fmdf trading pair?
So11…1112/6v1f…fmdf is a DEX trading pair on Solana where So11…1112 is swapped against 6v1f…fmdf.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6v1f…fmdf trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6v1f…fmdf?
6v1f…fmdf is the quote token in the So11…1112/6v1f…fmdf trading pair on Solana. Its contract address is 6v1fZBLkmARnutPFm6k2qW9R74qc7TLBfU7opfAafmdf. View full 6v1f…fmdf analytics.
Is So11…1112/6v1f…fmdf price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6v1f…fmdf on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6v1f…fmdf API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6v1f…fmdf analytics dashboard or trading system. Explore more on the Solana DEX overview.