So11…1112/6uuT…hwyH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6uuT…hwyH pair on Solana.

About So11…1112/6uuT…hwyH

Base tokenSo11…1112
Quote token6uuT…hwyH
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 22:45:00SolanaMeteoraSELLWSOL120.53$10.45K107.98M-13800
22/03 22:45:00SolanaMeteoraBUYWSOL123.77$10.73K111.09M-9800
22/03 22:44:00SolanaMeteoraSELLWSOL145.6$12.62K121.68M-16700
22/03 22:44:00SolanaMeteoraBUYWSOL153.82$13.33K128.84M-11900
22/03 22:43:00SolanaMeteoraBUYWSOL151.2$13.11K123.48M-11900
22/03 22:43:00SolanaMeteoraSELLWSOL155.77$13.5K126.91M-15600
22/03 22:42:00SolanaMeteoraBUYWSOL162.23$14.06K140.97M-12000
22/03 22:42:00SolanaMeteoraSELLWSOL169.37$14.68K146.77M-16500
22/03 22:41:00SolanaMeteoraBUYWSOL157.46$13.65K150.13M-11900
22/03 22:41:00SolanaMeteoraSELLWSOL164.22$14.23K155.95M-16800
22/03 22:40:00SolanaMeteoraSELLWSOL187$16.21K197.81M-19000
22/03 22:40:00SolanaMeteoraBUYWSOL159.41$13.82K168.41M-12000
22/03 22:39:00SolanaMeteoraBUYWSOL165.02$14.3K206.97M-11900
22/03 22:39:00SolanaMeteoraSELLWSOL163.5$14.17K204.59M-17600
22/03 22:38:00SolanaMeteoraSELLWSOL159.79$13.85K202.47M-16800
22/03 22:38:00SolanaMeteoraBUYWSOL160.99$13.95K204.43M-11900
22/03 22:37:00SolanaMeteoraSELLWSOL176.28$15.28K185.89M-15200
22/03 22:37:00SolanaMeteoraBUYWSOL194.36$16.85K206.29M-17900
22/03 22:36:00SolanaMeteoraBUYWSOL200.83$17.41K218.67M-17500
22/03 22:36:00SolanaMeteoraSELLWSOL208.44$18.07K226.06M-15900
22/03 22:35:00SolanaMeteoraBUYWSOL196.42$17.02K198.42M-17900
22/03 22:35:00SolanaMeteoraSELLWSOL186.18$16.14K187.37M-15500
22/03 22:34:00SolanaMeteoraBUYWSOL190.6$16.52K190.8M-17700
22/03 22:34:00SolanaMeteoraSELLWSOL197$17.07K196.79M-16400
22/03 22:33:00SolanaMeteoraSELLWSOL183.7$15.92K193.8M-16600
22/03 22:33:00SolanaMeteoraBUYWSOL185.35$16.06K195.99M-17800
22/03 22:32:00SolanaMeteoraSELLWSOL129.13$11.19K130.97M-16800
22/03 22:32:00SolanaMeteoraBUYWSOL140.07$12.14K142.01M-17800
22/03 22:31:00SolanaMeteoraBUYWSOL94.71$8.21K119.87M-17900
22/03 22:31:00SolanaMeteoraSELLWSOL130.99$11.35K159.82M-17500
22/03 22:30:00SolanaMeteoraBUYWSOL104.67$9.07K141.73M-14400
22/03 22:30:00SolanaMeteoraSELLWSOL97.09$8.41K131.7M-16200
22/03 22:29:00SolanaMeteoraSELLWSOL114.78$9.9K175.93M-19500
22/03 22:29:00SolanaMeteoraBUYWSOL96.96$8.36K152.26M-12600
22/03 22:28:00SolanaMeteoraBUYWSOL78.42$6.76K104.65M-10200
22/03 22:28:00SolanaMeteoraSELLWSOL69.19$5.97K91.35M-13300
22/03 22:27:00SolanaMeteoraSELLWSOL100.91$8.7K135.43M-17800
22/03 22:27:00SolanaMeteoraBUYWSOL96.37$8.31K129.5M-12100
22/03 22:26:00SolanaMeteoraBUYWSOL84.56$7.29K138.33M-10000
22/03 22:26:00SolanaMeteoraSELLWSOL97.62$8.42K157.85M-17700
22/03 22:25:00SolanaMeteoraSELLWSOL129.65$11.18K184.36M-17800
22/03 22:25:00SolanaMeteoraBUYWSOL140.45$12.12K201.5M-18000
22/03 22:24:00SolanaMeteoraBUYWSOL126.96$10.95K162.97M-16200
22/03 22:24:00SolanaMeteoraSELLWSOL113.98$9.83K145.06M-20700
22/03 22:23:00SolanaMeteoraBUYWSOL112.56$9.71K147.72M-13600
22/03 22:23:00SolanaMeteoraSELLWSOL131.94$11.38K174.44M-23100
22/03 22:22:00SolanaMeteoraBUYWSOL106.72$9.21K201.47M-13900
22/03 22:22:00SolanaMeteoraSELLWSOL127.15$10.97K237.1M-22600
22/03 22:21:00SolanaMeteoraBUYWSOL138.78$11.97K254.27M-17200
22/03 22:21:00SolanaMeteoraSELLWSOL124$10.7K226.59M-22600

So11…1112/6uuT…hwyH FAQ

Frequently asked questions about the So11…1112/6uuT…hwyH trading pair on Solana

What is the So11…1112/6uuT…hwyH trading pair?
So11…1112/6uuT…hwyH is a DEX trading pair on Solana where So11…1112 is swapped against 6uuT…hwyH.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6uuT…hwyH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6uuT…hwyH?
6uuT…hwyH is the quote token in the So11…1112/6uuT…hwyH trading pair on Solana. Its contract address is 6uuT24rir8HYQbMmdPrhV7FbomTLFsyvvXNh7ff1hwyH. View full 6uuT…hwyH analytics.
Is So11…1112/6uuT…hwyH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6uuT…hwyH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6uuT…hwyH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6uuT…hwyH analytics dashboard or trading system. Explore more on the Solana DEX overview.