So11…1112/6uRQ…j1Ja Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6uRQ…j1Ja pair on Solana.

About So11…1112/6uRQ…j1Ja

Base tokenSo11…1112
Quote token6uRQ…j1Ja
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 14:37:00SolanaMeteoraSELLWSOL374.12$31.11K521.14M-9400
28/03 14:37:00SolanaMeteoraBUYWSOL376.01$31.27K523.85M-8800
28/03 14:36:00SolanaMeteoraBUYWSOL605.27$50.34K825.04M-14500
28/03 14:36:00SolanaMeteoraSELLWSOL610.3$50.76K832.11M-14700
28/03 14:35:00SolanaMeteoraSELLWSOL651.91$54.22K893.57M-16000
28/03 14:35:00SolanaMeteoraBUYWSOL661.4$55.01K906.98M-15200
28/03 14:34:00SolanaMeteoraSELLWSOL580.89$48.31K803.46M-15000
28/03 14:34:00SolanaMeteoraBUYWSOL570.13$47.41K788.37M-14100
28/03 14:33:00SolanaJupiterSELLWSOL0.005$0.427.11K-100-
28/03 14:33:00SolanaMeteoraBUYWSOL632.27$52.58K865.75M-15400
28/03 14:33:00SolanaMeteoraSELLWSOL625.13$51.99K855.52M-15300
28/03 14:32:00SolanaMeteoraSELLWSOL684.63$56.94K951.82M-16500
28/03 14:32:00SolanaMeteoraBUYWSOL688.31$57.24K957M-15300
28/03 14:31:00SolanaMeteoraSELLWSOL637.6$53.03K877.26M-15300
28/03 14:31:00SolanaMeteoraBUYWSOL625.72$52.04K860.58M-14500
28/03 14:30:00SolanaMeteoraSELLWSOL627.99$52.23K913.71M-14700
28/03 14:30:00SolanaMeteoraBUYWSOL617.41$51.35K897.93M-14200
28/03 14:29:00SolanaMeteoraSELLWSOL837.09$69.64K1.25B-21500
28/03 14:29:00SolanaMeteoraBUYWSOL856.64$71.27K1.28B-19200
28/03 14:28:00SolanaMeteoraSELLWSOL1.17K$97.35K1.68B-28000
28/03 14:28:00SolanaMeteoraBUYWSOL1.17K$97.49K1.68B-29200
28/03 14:27:00SolanaMeteoraBUYWSOL1.03K$85.81K1.49B-24100
28/03 14:27:00SolanaMeteoraSELLWSOL1.04K$86.93K1.51B-25700
28/03 14:26:00SolanaMeteoraSELLWSOL643.52$53.54K965.95M-15900
28/03 14:26:00SolanaMeteoraBUYWSOL644.61$53.63K967.69M-14400
28/03 14:25:00SolanaMeteoraBUYWSOL629.83$52.4K953.64M-14900
28/03 14:25:00SolanaMeteoraSELLWSOL639.6$53.21K968.66M-15800
28/03 14:24:00SolanaMeteoraBUYWSOL640.98$53.33K1.03B-14600
28/03 14:24:00SolanaMeteoraSELLWSOL648.41$53.95K1.05B-15200
28/03 14:23:00SolanaMeteoraSELLWSOL629.29$52.36K1.01B-15600
28/03 14:23:00SolanaMeteoraBUYWSOL641.13$53.34K1.03B-14200
28/03 14:22:00SolanaMeteoraSELLWSOL557.38$46.37K885.08M-13400
28/03 14:22:00SolanaMeteoraBUYWSOL544.89$45.33K865.09M-12600
28/03 14:21:00SolanaMeteoraSELLWSOL620.12$51.59K1.01B-14900
28/03 14:21:00SolanaMeteoraBUYWSOL627.03$52.17K1.02B-15200
28/03 14:20:00SolanaMeteoraSELLWSOL646.22$53.76K1.04B-16100
28/03 14:20:00SolanaMeteoraBUYWSOL639.11$53.17K1.03B-14700
28/03 14:19:00SolanaMeteoraBUYWSOL692.66$57.63K1.15B-15100
28/03 14:19:00SolanaMeteoraSELLWSOL695.83$57.89K1.15B-16000
28/03 14:18:00SolanaMeteoraSELLWSOL628.98$52.33K1.04B-14500
28/03 14:18:00SolanaMeteoraBUYWSOL633.62$52.72K1.05B-14400
28/03 14:17:00SolanaMeteoraSELLWSOL610.33$50.78K957.35M-15200
28/03 14:17:00SolanaMeteoraBUYWSOL613.18$51.02K962.13M-14700
28/03 14:16:00SolanaMeteoraBUYWSOL583.5$48.55K946.97M-13300
28/03 14:16:00SolanaMeteoraSELLWSOL596.44$49.62K968.7M-14500
28/03 14:15:00SolanaMeteoraSELLWSOL615.23$51.19K1.05B-15700
28/03 14:15:00SolanaMeteoraBUYWSOL617.76$51.4K1.06B-14800
28/03 14:14:00SolanaJupiterBUYWSOL0.005687$0.479.74K-100-
28/03 14:14:00SolanaMeteoraBUYWSOL580.39$48.29K993.71M-14000
28/03 14:14:00SolanaMeteoraSELLWSOL582.09$48.43K996.54M-14800

So11…1112/6uRQ…j1Ja FAQ

Frequently asked questions about the So11…1112/6uRQ…j1Ja trading pair on Solana

What is the So11…1112/6uRQ…j1Ja trading pair?
So11…1112/6uRQ…j1Ja is a DEX trading pair on Solana where So11…1112 is swapped against 6uRQ…j1Ja.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6uRQ…j1Ja trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6uRQ…j1Ja?
6uRQ…j1Ja is the quote token in the So11…1112/6uRQ…j1Ja trading pair on Solana. Its contract address is 6uRQhkgcvBYVjdCxUM7tEZtjaiggDBceizeidHMUj1Ja. View full 6uRQ…j1Ja analytics.
Is So11…1112/6uRQ…j1Ja price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6uRQ…j1Ja on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6uRQ…j1Ja API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6uRQ…j1Ja analytics dashboard or trading system. Explore more on the Solana DEX overview.