So11…1112/6tsF…54FD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6tsF…54FD pair on Solana.

About So11…1112/6tsF…54FD

Base tokenSo11…1112
Quote token6tsF…54FD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 10:44:00SolanaPumpswapSELLWSOL
FWS
665.21$53.1K305.29M-7500
2Zwn…NK7V
05/04 10:44:00SolanaPumpswapBUYWSOL
FWS
727.7$58.09K336.26M-7500
2Zwn…NK7V
05/04 10:43:00SolanaPumpswapSELLWSOL
FWS
560.9$44.77K238.54M-5600
2Zwn…NK7V
05/04 10:43:00SolanaPumpswapBUYWSOL
FWS
548.06$43.75K234.3M-5600
2Zwn…NK7V
05/04 10:42:00SolanaPumpswapSELLWSOL
FWS
565.03$45.1K248.71M-5700
2Zwn…NK7V
05/04 10:42:00SolanaPumpswapBUYWSOL
FWS
555.4$44.33K245.8M-5700
2Zwn…NK7V
05/04 10:41:00SolanaPumpswapBUYWSOL
FWS
546.72$43.64K244.45M-5600
2Zwn…NK7V
05/04 10:41:00SolanaPumpswapSELLWSOL
FWS
554.54$44.27K246.64M-5600
2Zwn…NK7V
05/04 10:40:00SolanaPumpswapSELLWSOL
FWS
550.09$43.91K246.69M-5600
2Zwn…NK7V
05/04 10:40:00SolanaPumpswapBUYWSOL
FWS
549.48$43.86K247.79M-5600
2Zwn…NK7V
05/04 10:39:00SolanaPumpswapBUYWSOL
FWS
544.84$43.49K252.42M-5600
2Zwn…NK7V
05/04 10:39:00SolanaPumpswapSELLWSOL
FWS
561.62$44.83K258.86M-5600
2Zwn…NK7V
05/04 10:38:00SolanaPumpswapSELLWSOL
FWS
572.46$45.7K276M-5700
2Zwn…NK7V
05/04 10:38:00SolanaPumpswapBUYWSOL
FWS
556.64$44.43K269.77M-5700
2Zwn…NK7V
05/04 10:37:00SolanaPumpswapSELLWSOL
FWS
773.11$61.71K385.63M-7800
2Zwn…NK7V
05/04 10:37:00SolanaPumpswapBUYWSOL
FWS
763.6$60.95K382.94M-7800
2Zwn…NK7V
05/04 10:36:00SolanaPumpswapBUYWSOL
FWS
1.01K$80.61K517.09M-10300
2Zwn…NK7V
05/04 10:36:00SolanaPumpswapSELLWSOL
FWS
1.04K$82.88K529M-10300
2Zwn…NK7V
05/04 10:35:00SolanaPumpswapBUYWSOL
FWS
900.89$71.91K481.22M-9200
2Zwn…NK7V
05/04 10:35:00SolanaPumpswapSELLWSOL
FWS
925.74$73.9K491.99M-9200
2Zwn…NK7V
05/04 10:34:00SolanaPumpswapSELLWSOL
FWS
1.05K$83.71K579.15M-10500
2Zwn…NK7V
05/04 10:34:00SolanaPumpswapBUYWSOL
FWS
1.03K$82.49K573.71M-10500
2Zwn…NK7V
05/04 10:33:00SolanaPumpswapSELLWSOL
FWS
1.12K$89.57K635.49M-11400
2Zwn…NK7V
05/04 10:33:00SolanaPumpswapBUYWSOL
FWS
1.12K$89.45K638.17M-11400
2Zwn…NK7V
05/04 10:32:00SolanaPumpswapBUYWSOL
FWS
1.16K$92.31K628.74M-11700
2Zwn…NK7V
05/04 10:32:00SolanaPumpswapSELLWSOL
FWS
1.14K$90.63K613.66M-11700
2Zwn…NK7V
05/04 10:31:00SolanaPumpswapBUYWSOL
FWS
1.09K$87.28K564.46M-11100
2Zwn…NK7V
05/04 10:31:00SolanaPumpswapSELLWSOL
FWS
1.09K$86.75K557.9M-11100
2Zwn…NK7V
05/04 10:30:00SolanaPumpswapBUYWSOL
FWS
1.08K$86.48K542.75M-11000
2Zwn…NK7V
05/04 10:30:00SolanaPumpswapSELLWSOL
FWS
1.08K$85.89K535.99M-11000
2Zwn…NK7V
05/04 10:29:00SolanaPumpswapSELLWSOL
FWS
1.04K$83.13K494.75M-10700
2Zwn…NK7V
05/04 10:29:00SolanaPumpswapBUYWSOL
FWS
1.06K$84.24K504.27M-10700
2Zwn…NK7V
05/04 10:28:00SolanaPumpswapBUYWSOL
FWS
1.08K$85.83K490.48M-10900
2Zwn…NK7V
05/04 10:28:00SolanaPumpswapSELLWSOL
FWS
1.06K$84.28K478.87M-10900
2Zwn…NK7V
05/04 10:27:00SolanaPumpswapSELLWSOL
FWS
940.61$75.09K391.99M-11100
2Zwn…NK7V
05/04 10:27:00SolanaPumpswapBUYWSOL
FWS
960.54$76.68K402.75M-11100
2Zwn…NK7V
05/04 10:26:00SolanaPumpswapBUYWSOL
FWS
772.26$61.65K317.01M-11200
2Zwn…NK7V
05/04 10:26:00SolanaPumpswapSELLWSOL
FWS
773.95$61.78K315.96M-11200
2Zwn…NK7V
05/04 10:25:00SolanaPumpswapSELLWSOL
FWS
772.1$61.64K317.39M-11200
2Zwn…NK7V
05/04 10:25:00SolanaPumpswapBUYWSOL
FWS
768.25$61.33K317.55M-11200
2Zwn…NK7V
05/04 10:24:00SolanaPumpswapBUYWSOL
FWS
772.48$61.67K323.34M-11200
2Zwn…NK7V
05/04 10:24:00SolanaPumpswapSELLWSOL
FWS
778.17$62.12K323.94M-11200
2Zwn…NK7V
05/04 10:23:00SolanaPumpswapBUYWSOL
FWS
780.74$62.33K323.95M-11300
2Zwn…NK7V
05/04 10:23:00SolanaPumpswapSELLWSOL
FWS
773.61$61.76K319.21M-11300
2Zwn…NK7V
05/04 10:22:00SolanaPumpswapSELLWSOL
FWS
706.46$56.4K279.14M-10300
2Zwn…NK7V
05/04 10:22:00SolanaPumpswapBUYWSOL
FWS
714.28$57.02K283.87M-10300
2Zwn…NK7V
05/04 10:21:00SolanaPumpswapBUYWSOL
FWS
732.98$58.51K291.23M-10700
2Zwn…NK7V
05/04 10:21:00SolanaPumpswapSELLWSOL
FWS
734.39$58.63K290.19M-10700
2Zwn…NK7V
05/04 10:20:00SolanaPumpswapSELLWSOL
FWS
746.95$59.63K290.55M-11100
2Zwn…NK7V
05/04 10:20:00SolanaPumpswapBUYWSOL
FWS
757.68$60.48K296.37M-11100
2Zwn…NK7V

So11…1112/6tsF…54FD FAQ

Frequently asked questions about the So11…1112/6tsF…54FD trading pair on Solana

What is the So11…1112/6tsF…54FD trading pair?
So11…1112/6tsF…54FD is a DEX trading pair on Solana where So11…1112 is swapped against 6tsF…54FD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6tsF…54FD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6tsF…54FD?
6tsF…54FD is the quote token in the So11…1112/6tsF…54FD trading pair on Solana. Its contract address is 6tsFhiUSn9HMTczoR62PEUhShEHWxafp5N6qZCsA54FD. View full 6tsF…54FD analytics.
Is So11…1112/6tsF…54FD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6tsF…54FD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6tsF…54FD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6tsF…54FD analytics dashboard or trading system. Explore more on the Solana DEX overview.