WSOL/GREKT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GREKT pair on Solana.

About WSOL/GREKT

Base tokenWSOL (Wrapped Solana)
Quote tokenGREKT (Generational REKT)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GREKT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
7Abs…bVMY
$3.91-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.07$6.24164.25K-100
7Abs…bVMY
13h 23m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.3$25.66676.38K-100
7Abs…bVMY
13h 24m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.42$36.2950.51K-300
7Abs…bVMY
13h 24m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.14$11.93313.11K-300
7Abs…bVMY
13h 25m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.2$16.7436.95K-200
7Abs…bVMY
13h 25m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.72$61.511.61M-400
7Abs…bVMY
13h 26m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.97$82.522.14M-400
7Abs…bVMY
13h 26m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.55$46.961.22M-200
7Abs…bVMY
13h 27m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.88$75.211.95M-300
7Abs…bVMY
13h 27m 25s agoSolanaRaydiumBUYWSOL
GREKT
23.39$2K43.28M-900
7Abs…bVMY
13h 28m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.51$43.39775.29K-300
7Abs…bVMY
13h 28m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.45$38.31684.16K-200
7Abs…bVMY
13h 29m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.74$63.11.12M-300
7Abs…bVMY
13h 29m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.56$48.12855.75K-200
7Abs…bVMY
13h 30m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.34$28.72524.8K-400
7Abs…bVMY
13h 30m 25s agoSolanaRaydiumSELLWSOL
GREKT
3.01$257.494.69M-300
7Abs…bVMY
13h 31m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.77$65.821.22M-300
7Abs…bVMY
13h 31m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.25$20.97390.32K-200
7Abs…bVMY
13h 32m 25s agoSolanaRaydiumSELLWSOL
GREKT
1.98$169.073.16M-300
7Abs…bVMY
13h 32m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.27$22.94431.24K-300
7Abs…bVMY
13h 33m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.06$4.7689.92K-100
7Abs…bVMY
13h 33m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.17$14.22268.72K-100
7Abs…bVMY
13h 34m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.92$78.181.48M-200
7Abs…bVMY
13h 34m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.51$43.73830.28K-600
7Abs…bVMY
13h 35m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.72$60.941.16M-400
7Abs…bVMY
13h 35m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.17$14.46275.36K-200
7Abs…bVMY
13h 37m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.74$147.852.83M-1000
7Abs…bVMY
13h 37m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.64$54.511.05M-400
7Abs…bVMY
13h 38m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.44$122.742.36M-1000
7Abs…bVMY
13h 38m 25s agoSolanaRaydiumSELLWSOL
GREKT
1.73$146.972.82M-400
7Abs…bVMY
13h 39m 25s agoSolanaRaydiumSELLWSOL
GREKT
1.02$87.11.66M-400
7Abs…bVMY
13h 39m 25s agoSolanaRaydiumBUYWSOL
GREKT
2.59$220.534.19M-1200
7Abs…bVMY
13h 40m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.87$73.991.4M-600
7Abs…bVMY
13h 40m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.81$154.22.91M-800
7Abs…bVMY
13h 41m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.77$65.551.22M-800
7Abs…bVMY
13h 41m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.37$116.892.18M-800
7Abs…bVMY
13h 42m 25s agoSolanaRaydiumSELLWSOL
GREKT
2.8$237.994.46M-600
7Abs…bVMY
13h 42m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.68$143.112.68M-600
7Abs…bVMY
13h 43m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.89$160.473.04M-600
7Abs…bVMY
13h 43m 25s agoSolanaRaydiumSELLWSOL
GREKT
1.25$106.022.01M-200
7Abs…bVMY
13h 44m 25s agoSolanaRaydiumSELLWSOL
GREKT
2.72$2314.34M-600
7Abs…bVMY
13h 44m 25s agoSolanaRaydiumBUYWSOL
GREKT
2.33$198.623.73M-1100
7Abs…bVMY
13h 45m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.71$60.481.13M-400
7Abs…bVMY
13h 45m 25s agoSolanaRaydiumSELLWSOL
GREKT
1.36$115.622.17M-300
7Abs…bVMY
13h 46m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.25$21.66409.94K-300
7Abs…bVMY
13h 46m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.37$31.61598.48K-200
7Abs…bVMY
13h 47m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.58$49.46936.79K-300
7Abs…bVMY
13h 47m 25s agoSolanaRaydiumBUYWSOL
GREKT
1.89$160.623.02M-800
7Abs…bVMY
13h 48m 25s agoSolanaRaydiumSELLWSOL
GREKT
0.35$30.13559.47K-300
7Abs…bVMY
13h 48m 25s agoSolanaRaydiumBUYWSOL
GREKT
0.39$32.84609.96K-400
7Abs…bVMY

WSOL/GREKT FAQ

Frequently asked questions about the WSOL/GREKT trading pair on Solana

What is the WSOL/GREKT trading pair?
WSOL/GREKT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GREKT (Generational REKT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GREKT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GREKT?
GREKT (Generational REKT) is the quote token in the WSOL/GREKT trading pair on Solana. Its contract address is 6tjDUzn3VfweafPxT2u84T4Fc7XLwpUQA7XcjF9JhqRa. View full GREKT analytics.
How many liquidity pools does WSOL/GREKT have?
WSOL/GREKT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/GREKT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GREKT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GREKT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GREKT analytics dashboard or trading system. Explore more on the Solana DEX overview.