WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:05:00SolanaPumpswapSELLWSOL
unc
0.000005$0.0004240.000909-100
8HpY…GLUH
15/04 18:05:00SolanaPumpswapBUYWSOL
unc
0.00002$0.0016910.000942-100
8HpY…GLUH
15/04 17:15:00SolanaPumpswapBUYWSOL
unc
1.15K$97.5K7.7M-15400
8HpY…GLUH
15/04 17:15:00SolanaPumpswapSELLWSOL
unc
1.16K$98.57K7.74M-20000
8HpY…GLUH
15/04 17:14:00SolanaPumpswapSELLWSOL
unc
1.4K$119.38K9.97M-21900
8HpY…GLUH
15/04 17:14:00SolanaPumpswapBUYWSOL
unc
1.4K$119.29K10.02M-18900
8HpY…GLUH
15/04 17:13:00SolanaPumpswapSELLWSOL
unc
737.36$62.68K5.26M-14100
8HpY…GLUH
15/04 17:13:00SolanaPumpswapBUYWSOL
unc
746.79$63.48K5.36M-9800
8HpY…GLUH
15/04 17:12:00SolanaPumpswapBUYWSOL
unc
757.33$64.38K5.19M-9900
8HpY…GLUH
15/04 17:12:00SolanaPumpswapSELLWSOL
unc
756.02$64.27K5.16M-12200
8HpY…GLUH
15/04 17:11:00SolanaPumpswapSELLWSOL
unc
681.72$57.95K4.95M-10400
8HpY…GLUH
15/04 17:11:00SolanaPumpswapBUYWSOL
unc
663.97$56.44K4.85M-9000
8HpY…GLUH
15/04 17:10:00SolanaPumpswapSELLWSOL
unc
659.02$56.02K4.92M-12600
8HpY…GLUH
15/04 17:10:00SolanaPumpswapBUYWSOL
unc
660.86$56.18K4.96M-8900
8HpY…GLUH
15/04 17:09:00SolanaPumpswapSELLWSOL
unc
688.66$58.54K4.83M-10500
8HpY…GLUH
15/04 17:09:00SolanaPumpswapBUYWSOL
unc
675.37$57.41K4.75M-9100
8HpY…GLUH
15/04 17:08:00SolanaPumpswapBUYWSOL
unc
760.7$64.67K5.72M-9900
8HpY…GLUH
15/04 17:08:00SolanaPumpswapSELLWSOL
unc
753.7$64.07K5.63M-11600
8HpY…GLUH
15/04 17:07:00SolanaPumpswapBUYWSOL
unc
633.35$53.84K5.21M-8800
8HpY…GLUH
15/04 17:07:00SolanaPumpswapSELLWSOL
unc
658.38$55.97K5.38M-11200
8HpY…GLUH
15/04 17:06:00SolanaPumpswapSELLWSOL
unc
715.38$60.81K6.52M-12800
8HpY…GLUH
15/04 17:06:00SolanaPumpswapBUYWSOL
unc
696.35$59.2K6.38M-9500
8HpY…GLUH
15/04 17:05:00SolanaPumpswapBUYWSOL
unc
278.55$23.68K2.73M-3800
8HpY…GLUH
15/04 17:05:00SolanaPumpswapSELLWSOL
unc
273.07$23.21K2.66M-8000
8HpY…GLUH
15/04 17:04:00SolanaPumpswapSELLWSOL
unc
244.45$20.78K2.37M-6700
8HpY…GLUH
15/04 17:04:00SolanaPumpswapBUYWSOL
unc
240$20.4K2.34M-3300
8HpY…GLUH
15/04 17:03:00SolanaPumpswapSELLWSOL
unc
259.97$22.1K2.57M-7200
8HpY…GLUH
15/04 17:03:00SolanaPumpswapBUYWSOL
unc
258.94$22.01K2.58M-3600
8HpY…GLUH
15/04 17:02:00SolanaOKXSELLWSOL
unc
0.003867$0.3340.16-100-
15/04 17:02:00SolanaPumpswapBUYWSOL
unc
171.64$14.59K1.78M-2500
8HpY…GLUH
15/04 17:02:00SolanaPumpswapSELLWSOL
unc
404.78$34.41K998.92M-5500
8HpY…GLUH

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is 6tMMoo5bxgb7K4q56KC28SPL1SAvhUrqEgSFivp9YP9d. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.