So11…1112/6r1s…x1o2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6r1s…x1o2 pair on Solana.

About So11…1112/6r1s…x1o2

Base tokenSo11…1112
Quote token6r1s…x1o2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:54:00SolanaJupiterBUYWSOL
Aspen
0.000038$0.0031468.76M-100-
27/03 23:54:00SolanaMeteoraBUYWSOL
Aspen
0.000038$0.0031468.76M-100
Eson…xYBJ
23/03 21:59:00SolanaJupiterBUYWSOL
Aspen
0.000204$0.0245.39M-200-
23/03 21:59:00SolanaMeteoraBUYWSOL
Aspen
0.000204$0.0245.39M-200
Eson…xYBJ
23/03 06:13:00SolanaMeteoraSELLWSOL
Aspen
0.00014$0.0131.45M-200
Eson…xYBJ
23/03 06:13:00SolanaMeteoraBUYWSOL
Aspen
0.000724$0.06142.19M-100
Eson…xYBJ
23/03 04:58:00SolanaMeteoraBUYWSOL
Aspen
0.00055$0.0585.75M-200
Eson…xYBJ
23/03 01:29:00SolanaMeteoraBUYWSOL
Aspen
0.000657$0.0685.13M-100
Eson…xYBJ
23/03 01:20:00SolanaMeteoraBUYWSOL
Aspen
0.0...13$0.0000011.63K-100
Eson…xYBJ
23/03 01:20:00SolanaJupiterBUYWSOL
Aspen
0.0...13$0.0000011.63K-100-
23/03 01:18:00SolanaMeteoraBUYWSOL
Aspen
3.77$326.231.12B-4900
Eson…xYBJ
23/03 01:18:00SolanaMeteoraSELLWSOL
Aspen
0.00809$0.7495.3M-5700
Eson…xYBJ
23/03 01:17:00SolanaMeteoraBUYWSOL
Aspen
57.03$4.94K10.36M-52000
Eson…xYBJ
23/03 01:17:00SolanaMeteoraSELLWSOL
Aspen
73.98$6.4K17.78M-40900
Eson…xYBJ
23/03 01:16:00SolanaJupiterSELLWSOL
Aspen
0.005$0.431.63K-100-
23/03 01:16:00SolanaMeteoraBUYWSOL
Aspen
56.08$4.85K14.42M-56900
Eson…xYBJ
23/03 01:16:00SolanaMeteoraSELLWSOL
Aspen
24.4$2.11K4.39M-47800
Eson…xYBJ
23/03 01:15:00SolanaMeteoraBUYWSOL
Aspen
49.38$4.27K3.89M-52400
Eson…xYBJ
23/03 01:15:00SolanaMeteoraSELLWSOL
Aspen
28.66$2.48K2.03M-47100
Eson…xYBJ
23/03 01:14:00SolanaMeteoraBUYWSOL
Aspen
117.72$10.19K4.22M-55400
Eson…xYBJ
23/03 01:14:00SolanaMeteoraSELLWSOL
Aspen
67.38$5.83K2.3M-48500
Eson…xYBJ
23/03 01:14:00SolanaJupiterBUYWSOL
Aspen
0.000206$0.026.83-100-
23/03 01:13:00SolanaMeteoraBUYWSOL
Aspen
86.48$7.48K3.49M-52600
Eson…xYBJ
23/03 01:13:00SolanaMeteoraSELLWSOL
Aspen
127.78$11.06K4.88M-49900
Eson…xYBJ
23/03 01:13:00SolanaJupiterSELLWSOL
Aspen
0.0001$0.0086126.83-100-
23/03 01:13:00SolanaJupiterBUYWSOL
Aspen
0.02$1.49872.7-100-
23/03 01:12:00SolanaMeteoraBUYWSOL
Aspen
47.77$4.13K2.22M-51800
Eson…xYBJ
23/03 01:12:00SolanaMeteoraSELLWSOL
Aspen
50.07$4.33K2.33M-42800
Eson…xYBJ
23/03 01:11:00SolanaMeteoraSELLWSOL
Aspen
39.16$3.39K2.48M-41300
Eson…xYBJ
23/03 01:11:00SolanaMeteoraBUYWSOL
Aspen
21.61$1.87K1.28M-50800
Eson…xYBJ
23/03 01:10:00SolanaMeteoraBUYWSOL
Aspen
5.29$458.01429.73K-50300
Eson…xYBJ
23/03 01:10:00SolanaMeteoraSELLWSOL
Aspen
9.7$839.23843.91K-48900
Eson…xYBJ
23/03 01:09:00SolanaMeteoraBUYWSOL
Aspen
13.43$1.16K1.58M-49700
Eson…xYBJ
23/03 01:09:00SolanaMeteoraSELLWSOL
Aspen
20.94$1.81K2.45M-42000
Eson…xYBJ
23/03 01:08:00SolanaMeteoraSELLWSOL
Aspen
10.31$892.281.23M-46600
Eson…xYBJ
23/03 01:08:00SolanaMeteoraBUYWSOL
Aspen
15.09$1.31K1.82M-50800
Eson…xYBJ
23/03 01:07:00SolanaMeteoraBUYWSOL
Aspen
19.27$1.67K1.82M-49500
Eson…xYBJ
23/03 01:07:00SolanaMeteoraSELLWSOL
Aspen
11.73$1.02K1.08M-45300
Eson…xYBJ
23/03 01:06:00SolanaMeteoraSELLWSOL
Aspen
27.18$2.35K2.31M-43800
Eson…xYBJ
23/03 01:06:00SolanaMeteoraBUYWSOL
Aspen
20.97$1.81K1.72M-51700
Eson…xYBJ
23/03 01:06:00SolanaOKXSELLWSOL
Aspen
0.07$6.016.34K-100-
23/03 01:05:00SolanaJupiterSELLWSOL
Aspen
0.008637$0.751.09K-100-
23/03 01:05:00SolanaMeteoraBUYWSOL
Aspen
12.55$1.09K1.37M-50000
Eson…xYBJ
23/03 01:05:00SolanaMeteoraSELLWSOL
Aspen
21.1$1.83K2.44M-44300
Eson…xYBJ
23/03 01:05:00SolanaJupiterBUYWSOL
Aspen
0.002222$0.19218.18-100-
23/03 01:04:00SolanaMeteoraSELLWSOL
Aspen
8.33$721.241.98M-100
27xM…k2t6
23/03 01:04:00SolanaMeteoraBUYWSOL
Aspen
0.009991$0.861.78K-9800
Eson…xYBJ
23/03 01:04:00SolanaMeteoraSELLWSOL
Aspen
6.93$599.581.19M-8800
Eson…xYBJ
23/03 01:03:00SolanaMeteoraSELLWSOL
Aspen
33.33$2.88K39.58M-100
27xM…k2t6

So11…1112/6r1s…x1o2 FAQ

Frequently asked questions about the So11…1112/6r1s…x1o2 trading pair on Solana

What is the So11…1112/6r1s…x1o2 trading pair?
So11…1112/6r1s…x1o2 is a DEX trading pair on Solana where So11…1112 is swapped against 6r1s…x1o2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6r1s…x1o2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6r1s…x1o2?
6r1s…x1o2 is the quote token in the So11…1112/6r1s…x1o2 trading pair on Solana. Its contract address is 6r1scoRTW6v2AiuTrezveJnJK8wT5jMuNASjEeYyx1o2. View full 6r1s…x1o2 analytics.
Is So11…1112/6r1s…x1o2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6r1s…x1o2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6r1s…x1o2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6r1s…x1o2 analytics dashboard or trading system. Explore more on the Solana DEX overview.