So11…1112/6nhF…NiRZ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6nhF…NiRZ pair on Solana.

About So11…1112/6nhF…NiRZ

Base tokenSo11…1112
Quote token6nhF…NiRZ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:44:00SolanaMeteoraBUYWSOL0.00004$0.003319540.27K-100
27/03 23:44:00SolanaJupiterBUYWSOL0.00004$0.003319541.62K-100-
23/03 10:35:00SolanaMeteoraSELLWSOL0.00004$0.003443541.62K-100
23/03 10:35:00SolanaMeteoraBUYWSOL0.000042$0.003583542.98K-100
23/03 10:34:00SolanaMeteoraSELLWSOL119.96$10.33K66.73M-8000
23/03 10:34:00SolanaMeteoraBUYWSOL91.1$7.84K51M-9700
23/03 10:32:00SolanaMeteoraBUYWSOL222.65$19.17K80.1M-16500
23/03 10:32:00SolanaMeteoraSELLWSOL208.38$17.94K74.32M-14100
23/03 10:31:00SolanaMeteoraBUYWSOL227.36$19.57K84.91M-17900
23/03 10:31:00SolanaMeteoraSELLWSOL229.91$19.79K85.65M-14900
23/03 10:30:00SolanaMeteoraSELLWSOL256.27$22.06K109.08M-16000
23/03 10:30:00SolanaMeteoraBUYWSOL234.59$20.19K100.34M-17900
23/03 10:29:00SolanaMeteoraSELLWSOL34.99$3K15.95M-2300
23/03 10:29:00SolanaMeteoraBUYWSOL33.26$2.86K15.19M-2600
23/03 10:28:00SolanaMeteoraBUYWSOL122.04$10.48K28.68M-12300
23/03 10:28:00SolanaMeteoraSELLWSOL127.37$10.94K29.94M-16300
23/03 10:27:00SolanaMeteoraBUYWSOL136.85$11.75K39.4M-16900
23/03 10:27:00SolanaMeteoraSELLWSOL159.11$13.66K45.48M-17800
23/03 10:26:00SolanaMeteoraSELLWSOL167.21$14.36K55.02M-16200
23/03 10:26:00SolanaMeteoraBUYWSOL148.53$12.75K49.07M-17800
23/03 10:25:00SolanaMeteoraSELLWSOL199.54$17.13K80.88M-15900
23/03 10:25:00SolanaMeteoraBUYWSOL175.88$15.1K71.85M-19700
23/03 10:24:00SolanaMeteoraBUYWSOL215.17$18.48K87.77M-23700
23/03 10:24:00SolanaMeteoraSELLWSOL209.51$17.99K85.17M-16200
23/03 10:23:00SolanaMeteoraBUYWSOL236.7$20.32K89.64M-23600
23/03 10:23:00SolanaMeteoraSELLWSOL213.11$18.3K80.67M-15300
23/03 10:22:00SolanaMeteoraSELLWSOL183.81$15.78K55.2M-17800
23/03 10:22:00SolanaMeteoraBUYWSOL192.99$16.57K58.31M-19100
23/03 10:21:00SolanaMeteoraSELLWSOL168.57$14.47K54.38M-16500
23/03 10:21:00SolanaMeteoraBUYWSOL161.61$13.88K52.28M-18000
23/03 10:20:00SolanaMeteoraBUYWSOL157.18$13.5K53.41M-17800
23/03 10:20:00SolanaMeteoraSELLWSOL170.23$14.62K57.81M-16900
23/03 10:19:00SolanaMeteoraSELLWSOL186.88$16.05K69.03M-14600
23/03 10:19:00SolanaMeteoraBUYWSOL189.48$16.27K70.15M-17900
23/03 10:18:00SolanaMeteoraSELLWSOL189.05$16.23K66M-15800
23/03 10:18:00SolanaMeteoraBUYWSOL189.77$16.29K66.42M-18000
23/03 10:17:00SolanaMeteoraSELLWSOL186.84$16.04K68.61M-15400
23/03 10:17:00SolanaMeteoraBUYWSOL182.41$15.66K67.17M-17800
23/03 10:16:00SolanaMeteoraBUYWSOL192.73$16.55K74.66M-18000
23/03 10:16:00SolanaMeteoraSELLWSOL205.84$17.68K79.62M-15500
23/03 10:15:00SolanaMeteoraBUYWSOL189.05$16.23K86.48M-19200
23/03 10:15:00SolanaMeteoraSELLWSOL210.05$18.04K95.85M-15900
23/03 10:14:00SolanaMeteoraSELLWSOL200.43$17.21K97.06M-15200
23/03 10:14:00SolanaMeteoraBUYWSOL200.45$17.21K97.32M-23800
23/03 10:13:00SolanaMeteoraBUYWSOL216.69$18.61K110.55M-24000
23/03 10:13:00SolanaMeteoraSELLWSOL214.87$18.45K109.37M-15700
23/03 10:12:00SolanaMeteoraSELLWSOL208.27$17.88K99.05M-15600
23/03 10:12:00SolanaMeteoraBUYWSOL208.77$17.93K99.55M-23600
23/03 10:11:00SolanaMeteoraSELLWSOL213.59$18.34K106.75M-15600
23/03 10:11:00SolanaMeteoraBUYWSOL211.18$18.13K105.81M-23700

So11…1112/6nhF…NiRZ FAQ

Frequently asked questions about the So11…1112/6nhF…NiRZ trading pair on Solana

What is the So11…1112/6nhF…NiRZ trading pair?
So11…1112/6nhF…NiRZ is a DEX trading pair on Solana where So11…1112 is swapped against 6nhF…NiRZ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6nhF…NiRZ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6nhF…NiRZ?
6nhF…NiRZ is the quote token in the So11…1112/6nhF…NiRZ trading pair on Solana. Its contract address is 6nhFeCEFUj7bCshDx4eLPRkimAyRe3XegPc1Qr8qNiRZ. View full 6nhF…NiRZ analytics.
Is So11…1112/6nhF…NiRZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6nhF…NiRZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6nhF…NiRZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6nhF…NiRZ analytics dashboard or trading system. Explore more on the Solana DEX overview.