WSOL/Ariel Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ariel pair on Solana.

About WSOL/Ariel

Base tokenWSOL (Wrapped Solana)
Quote tokenAriel (ฉุยน้อย)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:16:00SolanaJupiterBUYWSOL
Ariel
0.23$19.168.28M-100-
12/04 09:21:00SolanaJupiterBUYWSOL
Ariel
0.77$63.1821.81M-100-
12/04 09:16:00SolanaJupiterSELLWSOL
Ariel
0.2$16.375.47M-100-
12/04 09:13:00SolanaJupiterBUYWSOL
Ariel
0.96$78.7726.39M-100-
12/04 09:06:00SolanaJupiterSELLWSOL
Ariel
0.3$24.557.87M-100-
12/04 08:40:00SolanaJupiterSELLWSOL
Ariel
0.04$3.61.16M-100-
12/04 08:39:00SolanaJupiterSELLWSOL
Ariel
0.09$7.282.36M-200-
12/04 08:30:00SolanaJupiterSELLWSOL
Ariel
0.1$8.182.72M-400-
12/04 08:28:00SolanaJupiterSELLWSOL
Ariel
0.1$8.192.61M-400-
12/04 08:25:00SolanaJupiterSELLWSOL
Ariel
0.12$9.822.91M-100-
12/04 08:24:00SolanaJupiterBUYWSOL
Ariel
0.09$7.212.15M-100-
12/04 08:24:00SolanaJupiterSELLWSOL
Ariel
0.14$11.463.42M-100-
12/04 08:20:00SolanaJupiterBUYWSOL
Ariel
0.54$44.6112.38M-200-
12/04 08:19:00SolanaJupiterSELLWSOL
Ariel
0.7$57.5315.22M-200-
12/04 08:18:00SolanaJupiterBUYWSOL
Ariel
0.03$2.61712.51K-100-
12/04 08:13:00SolanaJupiterSELLWSOL
Ariel
0.15$12.282.98M-100-
12/04 08:13:00SolanaOKXSELLWSOL
Ariel
0.66$54.5513.5M-100-
12/04 08:12:00SolanaJupiterSELLWSOL
Ariel
0.14$11.462.8M-100-
12/04 08:11:00SolanaJupiterSELLWSOL
Ariel
0.56$45.8411.63M-200-
12/04 08:10:00SolanaJupiterSELLWSOL
Ariel
0.1$8.191.63M-100-
12/04 08:09:00SolanaJupiterSELLWSOL
Ariel
0.05$4.09712.51K-100-
12/04 08:08:00SolanaJupiterSELLWSOL
Ariel
0.14$11.682.15M-100-
12/04 08:06:00SolanaJupiterSELLWSOL
Ariel
0.3$24.564.98M-100-
12/04 08:05:00SolanaJupiterSELLWSOL
Ariel
0.14$11.462.26M-100-
12/04 08:04:00SolanaJupiterSELLWSOL
Ariel
0.3$24.565.2M-100-
12/04 08:04:00SolanaJupiterBUYWSOL
Ariel
0.005747$0.47121.65K-100-
12/04 08:03:00SolanaJupiterBUYWSOL
Ariel
0.14$11.771.91M-100-
12/04 08:02:00SolanaOKXBUYWSOL
Ariel
0.45$37.176.42M-100-
12/04 08:02:00SolanaJupiterSELLWSOL
Ariel
0.33$27.014.29M-100-
12/04 08:01:00SolanaOKXSELLWSOL
Ariel
0.5$40.786.42M-100-
12/04 07:58:00SolanaJupiterSELLWSOL
Ariel
0.4$32.785.19M-200-
12/04 07:56:00SolanaJupiterSELLWSOL
Ariel
0.65$53.478.22M-300-

WSOL/Ariel FAQ

Frequently asked questions about the WSOL/Ariel trading pair on Solana

What is the WSOL/Ariel trading pair?
WSOL/Ariel is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ariel (ฉุยน้อย).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ariel trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ariel?
Ariel (ฉุยน้อย) is the quote token in the WSOL/Ariel trading pair on Solana. Its contract address is 6n974CMRYTeYG8ppmKuBiiK9srweNmQMH9EKLUZbpump. View full Ariel analytics.
Is WSOL/Ariel price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ariel on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ariel API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ariel analytics dashboard or trading system. Explore more on the Solana DEX overview.