WSOL/WEB3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WEB3 pair on Solana.

About WSOL/WEB3

Base tokenWSOL (Wrapped Solana)
Quote tokenWEB3 (Web3亿)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:38:00SolanaMeteoraBUYWSOL
WEB3
0.000043$0.00357869.33M-100
7VH6…qLHe
07/04 22:08:00SolanaJupiterBUYWSOL
WEB3
0.000002$0.0001743.06M-100-
07/04 22:08:00SolanaMeteoraBUYWSOL
WEB3
0.000002$0.0001743.06M-100
7VH6…qLHe
07/04 16:19:00SolanaJupiterBUYWSOL
WEB3
0.000036$0.00285149.19M-100-
07/04 16:19:00SolanaMeteoraBUYWSOL
WEB3
0.000036$0.00285149.19M-100
7VH6…qLHe
07/04 02:31:00SolanaMeteoraBUYWSOL
WEB3
0.00015$0.01149.73M-100
7VH6…qLHe
07/04 02:20:00SolanaMeteoraBUYWSOL
WEB3
0.000106$0.00842695.68M-100
7VH6…qLHe
07/04 02:20:00SolanaMeteoraSELLWSOL
WEB3
0.0001$0.00796691.04M-100
7VH6…qLHe
07/04 01:43:00SolanaMeteoraBUYWSOL
WEB3
0.000152$0.0195.74M-100
7VH6…qLHe
07/04 01:43:00SolanaJupiterBUYWSOL
WEB3
0.000152$0.0195.74M-100-
07/04 01:06:00SolanaMeteoraBUYWSOL
WEB3
0.002116$0.17507.59M-100
7VH6…qLHe
07/04 01:06:00SolanaJupiterSELLWSOL
WEB3
0.00005$0.00399935.6M-100-
07/04 01:06:00SolanaMeteoraSELLWSOL
WEB3
0.00027$0.02204.63M-400
7VH6…qLHe
06/04 23:43:00SolanaJupiterBUYWSOL
WEB3
0.001282$0.1104.75M-100-
06/04 23:43:00SolanaJupiterSELLWSOL
WEB3
0.001099$0.0995.74M-100-
06/04 23:43:00SolanaMeteoraSELLWSOL
WEB3
0.001099$0.0995.74M-100
7VH6…qLHe
06/04 23:43:00SolanaMeteoraBUYWSOL
WEB3
0.001282$0.1104.75M-100
7VH6…qLHe
06/04 23:38:00SolanaMeteoraSELLWSOL
WEB3
0.002278$0.18234.67M-800
7VH6…qLHe
06/04 23:38:00SolanaMeteoraBUYWSOL
WEB3
0.001938$0.16217.54M-100
7VH6…qLHe
06/04 23:38:00SolanaJupiterSELLWSOL
WEB3
0.00005$0.004015.45M-100-
06/04 23:36:00SolanaMeteoraBUYWSOL
WEB3
13.2$1.06K999.95M-600
7VH6…qLHe
06/04 23:36:00SolanaMeteoraSELLWSOL
WEB3
0.00222$0.18850.9M-700
7VH6…qLHe
06/04 23:36:00SolanaJupiterSELLWSOL
WEB3
0.00005$0.004018.14M-100-
06/04 23:35:00SolanaMeteoraBUYWSOL
WEB3
0.02$1.8250.63-300
7VH6…qLHe
06/04 23:35:00SolanaMeteoraSELLWSOL
WEB3
4.82$386.2210.83K-7400
7VH6…qLHe
06/04 23:34:00SolanaMeteoraBUYWSOL
WEB3
0.02$1.7152.39-400
7VH6…qLHe
06/04 23:34:00SolanaMeteoraSELLWSOL
WEB3
4.82$386.6411.78K-6700
7VH6…qLHe
06/04 23:33:00SolanaJupiterSELLWSOL
WEB3
0.003529$0.289.43-100-
06/04 23:33:00SolanaMeteoraBUYWSOL
WEB3
0.02$1.7457.47-400
7VH6…qLHe
06/04 23:33:00SolanaMeteoraSELLWSOL
WEB3
102.61$8.23K3.62M-4900
7VH6…qLHe
06/04 23:33:00SolanaJupiterBUYWSOL
WEB3
0.003597$0.299.43-100-
06/04 23:33:00SolanaMeteoraSELLWSOL
WEB3
8$641.65.75M-100
4hn3…oni2

WSOL/WEB3 FAQ

Frequently asked questions about the WSOL/WEB3 trading pair on Solana

What is the WSOL/WEB3 trading pair?
WSOL/WEB3 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WEB3 (Web3亿).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WEB3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WEB3?
WEB3 (Web3亿) is the quote token in the WSOL/WEB3 trading pair on Solana. Its contract address is 6m51t69eZfMNqQicFpX1uppoPuhSFiMVDa8kF397KjMt. View full WEB3 analytics.
Is WSOL/WEB3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WEB3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WEB3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WEB3 analytics dashboard or trading system. Explore more on the Solana DEX overview.