WSOL (Wrapped Solana) is the base token in the WSOL/StateX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/StateX Price & Chart on Solana

Q: How do I get WSOL/StateX API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/StateX analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/StateX pair on Solana.

About WSOL/StateX

Base tokenWSOL (Wrapped Solana)

Quote tokenStateX

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 03:05:00	Pumpswap	SELL	WSOL	StateX	0.007896	$0.67	443.42K	-	1	DgCg…Q7V1
06/04 16:27:00	Pumpswap	SELL	WSOL	StateX	0.03	$2.84	1.95M	-	1	DgCg…Q7V1
03/04 23:09:00	Pumpswap	BUY	WSOL	StateX	0.00302	$0.24	172.49K	-	1	DgCg…Q7V1
03/04 23:09:00	OKX	BUY	WSOL	StateX	0.003003	$0.24	172.49K	-	1	-
26/03 22:31:00	Pumpswap	BUY	WSOL	StateX	1.51	$130.85	79.35M	-	3	DgCg…Q7V1
22/03 02:36:00	Pumpswap	BUY	WSOL	StateX	0.34	$29.69	16.01M	-	1	DgCg…Q7V1
21/03 03:24:00	Pumpswap	BUY	WSOL	StateX	0.02	$1.72	888.21K	-	1	DgCg…Q7V1
20/03 23:23:00	Pumpswap	BUY	WSOL	StateX	0.07	$5.89	3.04M	-	1	DgCg…Q7V1
20/03 20:38:00	Pumpswap	BUY	WSOL	StateX	0.05	$4.03	2.09M	-	1	DgCg…Q7V1
20/03 13:06:00	Pumpswap	BUY	WSOL	StateX	0.004328	$0.39	199.41K	-	1	DgCg…Q7V1
19/03 23:48:00	Pumpswap	BUY	WSOL	StateX	0.001713	$0.15	78.9K	-	1	DgCg…Q7V1
19/03 19:28:00	Pumpswap	SELL	WSOL	StateX	0.01	$0.98	502.43K	-	1	DgCg…Q7V1
19/03 18:47:00	Pumpswap	SELL	WSOL	StateX	0.02	$1.96	1.02M	-	1	DgCg…Q7V1
19/03 18:28:00	Pumpswap	SELL	WSOL	StateX	0.01	$0.98	509.15K	-	1	DgCg…Q7V1
19/03 18:25:00	Pumpswap	SELL	WSOL	StateX	0.01	$0.98	510.08K	-	1	DgCg…Q7V1
19/03 17:05:00	Pumpswap	BUY	WSOL	StateX	0.1	$8.37	4.39M	-	1	DgCg…Q7V1
19/03 05:17:00	Pumpswap	BUY	WSOL	StateX	0.09	$8.5	4.06M	-	1	DgCg…Q7V1
18/03 21:12:00	Pumpswap	BUY	WSOL	StateX	0.002183	$0.2	93.91K	-	1	DgCg…Q7V1
18/03 20:35:00	Pumpswap	BUY	WSOL	StateX	0.11	$10.34	4.91M	-	1	DgCg…Q7V1
18/03 18:03:00	Pumpswap	BUY	WSOL	StateX	0.19	$17.14	8.03M	-	1	DgCg…Q7V1
18/03 16:56:00	Pumpswap	BUY	WSOL	StateX	0.2	$17.61	8.18M	-	1	DgCg…Q7V1
18/03 16:03:00	Pumpswap	BUY	WSOL	StateX	0.001178	$0.1	48.23K	-	1	DgCg…Q7V1
18/03 16:00:00	Pumpswap	BUY	WSOL	StateX	0.000957	$0.09	39.19K	-	1	DgCg…Q7V1
18/03 15:56:00	Pumpswap	BUY	WSOL	StateX	0.00131	$0.12	53.6K	-	2	DgCg…Q7V1
18/03 15:55:00	Pumpswap	BUY	WSOL	StateX	0.001304	$0.12	53.35K	-	1	DgCg…Q7V1
18/03 15:51:00	Pumpswap	BUY	WSOL	StateX	1.24	$111.18	48.71M	-	3	DgCg…Q7V1
18/03 15:51:00	Pumpswap	SELL	WSOL	StateX	0.98	$87.85	37.66M	-	2	DgCg…Q7V1
18/03 15:50:00	Pumpswap	BUY	WSOL	StateX	7.86	$702.17	244.8M	-	7	DgCg…Q7V1
18/03 15:50:00	Pumpswap	SELL	WSOL	StateX	4.49	$401.52	127.63M	-	14	DgCg…Q7V1
18/03 15:49:00	Pumpswap	SELL	WSOL	StateX	4.23	$378.48	144.85M	-	2	DgCg…Q7V1
18/03 15:49:00	Pumpswap	BUY	WSOL	StateX	0.28	$25.45	8.29M	-	1	DgCg…Q7V1
18/03 15:29:00	Pumpswap	BUY	WSOL	StateX	0.05	$4.41	2.06M	-	1	DgCg…Q7V1
18/03 15:21:00	Pumpswap	BUY	WSOL	StateX	0.02	$1.5	697.22K	-	1	DgCg…Q7V1
18/03 14:57:00	Pumpswap	BUY	WSOL	StateX	1.19	$105.95	46.55M	-	1	DgCg…Q7V1
18/03 14:57:00	Pumpswap	SELL	WSOL	StateX	1.2	$107.31	46.55M	-	1	DgCg…Q7V1
18/03 14:50:00	Pumpswap	BUY	WSOL	StateX	0.19	$16.93	7.8M	-	1	DgCg…Q7V1
18/03 13:51:00	Pumpswap	BUY	WSOL	StateX	0.001216	$0.11	49.51K	-	1	DgCg…Q7V1
18/03 13:44:00	Pumpswap	BUY	WSOL	StateX	1.48	$133.04	56.66M	-	2	DgCg…Q7V1
18/03 13:44:00	Pumpswap	SELL	WSOL	StateX	1.8	$161.8	68.9M	-	5	DgCg…Q7V1
18/03 13:43:00	Pumpswap	BUY	WSOL	StateX	1.05	$94.48	41.78M	-	1	DgCg…Q7V1
18/03 13:43:00	Pumpswap	SELL	WSOL	StateX	1.87	$168.91	76.77M	-	3	DgCg…Q7V1
18/03 13:42:00	Pumpswap	BUY	WSOL	StateX	0.97	$87.01	41.78M	-	1	DgCg…Q7V1
18/03 13:42:00	Pumpswap	SELL	WSOL	StateX	0.98	$88.13	41.78M	-	1	DgCg…Q7V1
18/03 12:55:00	Pumpswap	BUY	WSOL	StateX	0.07	$5.95	2.98M	-	1	DgCg…Q7V1
18/03 12:21:00	Pumpswap	BUY	WSOL	StateX	0.000917	$0.08	41.35K	-	1	DgCg…Q7V1
18/03 11:10:00	Pumpswap	BUY	WSOL	StateX	0.01	$1.2	577.58K	-	1	DgCg…Q7V1
18/03 10:56:00	Jupiter	BUY	WSOL	StateX	0.03	$2.74	1.32M	-	1	-
18/03 10:56:00	Jupiter	SELL	WSOL	StateX	0.03	$2.81	1.32M	-	1	-
18/03 10:56:00	Pumpswap	SELL	WSOL	StateX	0.03	$2.78	1.32M	-	1	DgCg…Q7V1
18/03 10:56:00	Pumpswap	BUY	WSOL	StateX	0.03	$2.74	1.32M	-	1	DgCg…Q7V1

WSOL/StateX FAQ

Frequently asked questions about the WSOL/StateX trading pair on Solana

What is the WSOL/StateX trading pair?

WSOL/StateX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against StateX.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/StateX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is StateX?

StateX is the quote token in the WSOL/StateX trading pair on Solana. Its contract address is 6ioD8JiZBQYMyDzeyZQ1C7EDuRCBCS62Xb5Unqmqpump. View full StateX analytics.

Is WSOL/StateX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/StateX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/StateX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/StateX analytics dashboard or trading system. Explore more on the Solana DEX overview.