WSOL/UNCEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UNCEROID pair on Solana.

About WSOL/UNCEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenUNCEROID (unc asteroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:14:00SolanaPumpswapBUYWSOL
UNCEROID
0.00002$0.0017030.001456-100
CHow…ZEbu
19/04 02:14:00SolanaPumpswapSELLWSOL
UNCEROID
0.000005$0.0004270.001436-100
CHow…ZEbu
18/04 22:17:00SolanaPumpswapBUYWSOL
UNCEROID
59.77$5.15K11M-2000
CHow…ZEbu
18/04 22:17:00SolanaPumpswapSELLWSOL
UNCEROID
58.75$5.06K10.75M-2000
CHow…ZEbu
18/04 22:16:00SolanaPumpswapSELLWSOL
UNCEROID
87.04$7.49K15.83M-2900
CHow…ZEbu
18/04 22:16:00SolanaJupiterSELLWSOL
UNCEROID
0.01$0.861.83K-100-
18/04 22:16:00SolanaPumpswapBUYWSOL
UNCEROID
93.67$8.07K17.12M-3200
CHow…ZEbu
18/04 22:16:00SolanaJupiterBUYWSOL
UNCEROID
0.009883$0.851.83K-100-
18/04 22:15:00SolanaPumpswapBUYWSOL
UNCEROID
92.58$7.97K16.87M-3100
CHow…ZEbu
18/04 22:15:00SolanaPumpswapSELLWSOL
UNCEROID
100.63$8.66K18.23M-3200
CHow…ZEbu
18/04 22:14:00SolanaPumpswapSELLWSOL
UNCEROID
81.72$7.04K14.96M-2600
CHow…ZEbu
18/04 22:14:00SolanaPumpswapBUYWSOL
UNCEROID
84.88$7.31K15.62M-2800
CHow…ZEbu
18/04 22:13:00SolanaPumpswapSELLWSOL
UNCEROID
80.66$6.94K14.69M-2600
CHow…ZEbu
18/04 22:13:00SolanaPumpswapBUYWSOL
UNCEROID
86.81$7.47K15.88M-2900
CHow…ZEbu
18/04 22:12:00SolanaJupiterBUYWSOL
UNCEROID
0.00989$0.851.75K-100-
18/04 22:12:00SolanaPumpswapSELLWSOL
UNCEROID
84.82$7.3K15M-2700
CHow…ZEbu
18/04 22:12:00SolanaPumpswapBUYWSOL
UNCEROID
85.16$7.33K15.14M-2900
CHow…ZEbu
18/04 22:11:00SolanaPumpswapBUYWSOL
UNCEROID
96.31$8.29K17.05M-3200
CHow…ZEbu
18/04 22:11:00SolanaPumpswapSELLWSOL
UNCEROID
87.72$7.55K15.47M-2800
CHow…ZEbu
18/04 22:10:00SolanaPumpswapSELLWSOL
UNCEROID
85.75$7.38K15.07M-2800
CHow…ZEbu
18/04 22:10:00SolanaPumpswapBUYWSOL
UNCEROID
69.05$5.95K12.2M-2300
CHow…ZEbu
18/04 22:10:00SolanaJupiterSELLWSOL
UNCEROID
0.01$0.861.75K-100-
18/04 22:09:00SolanaPumpswapBUYWSOL
UNCEROID
84.82$7.3K15.28M-2800
CHow…ZEbu
18/04 22:09:00SolanaPumpswapSELLWSOL
UNCEROID
90.23$7.77K16.19M-2900
CHow…ZEbu
18/04 22:08:00SolanaPumpswapBUYWSOL
UNCEROID
83.54$7.19K15.84M-2800
CHow…ZEbu
18/04 22:08:00SolanaPumpswapSELLWSOL
UNCEROID
98.11$8.45K18.51M-3100
CHow…ZEbu
18/04 22:07:00SolanaPumpswapBUYWSOL
UNCEROID
81.93$7.05K16.27M-2700
CHow…ZEbu
18/04 22:07:00SolanaPumpswapSELLWSOL
UNCEROID
85.2$7.34K16.82M-2700
CHow…ZEbu
18/04 22:06:00SolanaPumpswapBUYWSOL
UNCEROID
90.07$7.76K17.68M-3100
CHow…ZEbu
18/04 22:06:00SolanaPumpswapSELLWSOL
UNCEROID
83.29$7.17K16.27M-2600
CHow…ZEbu
18/04 22:06:00SolanaJupiterBUYWSOL
UNCEROID
0.01$0.882.01K-100-
18/04 22:05:00SolanaPumpswapSELLWSOL
UNCEROID
96.26$8.29K18.94M-3100
CHow…ZEbu
18/04 22:05:00SolanaPumpswapBUYWSOL
UNCEROID
84$7.23K16.63M-2800
CHow…ZEbu
18/04 22:04:00SolanaPumpswapSELLWSOL
UNCEROID
87.39$7.52K17.65M-2900
CHow…ZEbu
18/04 22:04:00SolanaJupiterSELLWSOL
UNCEROID
0.01$0.862.01K-100-
18/04 22:04:00SolanaPumpswapBUYWSOL
UNCEROID
83.98$7.23K17.06M-2800
CHow…ZEbu
18/04 22:03:00SolanaPumpswapSELLWSOL
UNCEROID
80.94$6.97K16.64M-2600
CHow…ZEbu
18/04 22:03:00SolanaPumpswapBUYWSOL
UNCEROID
76.93$6.62K15.91M-2500
CHow…ZEbu
18/04 22:02:00SolanaPumpswapSELLWSOL
UNCEROID
87.75$7.56K17.75M-2800
CHow…ZEbu
18/04 22:02:00SolanaPumpswapBUYWSOL
UNCEROID
96.13$8.28K19.56M-3200
CHow…ZEbu
18/04 22:01:00SolanaPumpswapBUYWSOL
UNCEROID
90.01$7.75K17.82M-3000
CHow…ZEbu
18/04 22:01:00SolanaPumpswapSELLWSOL
UNCEROID
89.82$7.73K17.68M-2900
CHow…ZEbu
18/04 22:00:00SolanaPumpswapBUYWSOL
UNCEROID
80.43$6.93K15.92M-2700
CHow…ZEbu
18/04 22:00:00SolanaPumpswapSELLWSOL
UNCEROID
80.5$6.93K15.85M-2600
CHow…ZEbu
18/04 21:59:00SolanaPumpswapBUYWSOL
UNCEROID
90.63$7.82K18.32M-3000
CHow…ZEbu
18/04 21:59:00SolanaPumpswapSELLWSOL
UNCEROID
88.74$7.65K17.85M-2800
CHow…ZEbu
18/04 21:58:00SolanaPumpswapBUYWSOL
UNCEROID
75.74$6.53K15.17M-2500
CHow…ZEbu
18/04 21:58:00SolanaPumpswapSELLWSOL
UNCEROID
85.12$7.34K16.96M-2700
CHow…ZEbu
18/04 21:57:00SolanaPumpswapBUYWSOL
UNCEROID
90.55$7.81K18.32M-3000
CHow…ZEbu
18/04 21:57:00SolanaPumpswapSELLWSOL
UNCEROID
87.04$7.51K17.5M-2800
CHow…ZEbu

WSOL/UNCEROID FAQ

Frequently asked questions about the WSOL/UNCEROID trading pair on Solana

What is the WSOL/UNCEROID trading pair?
WSOL/UNCEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UNCEROID (unc asteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UNCEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UNCEROID?
UNCEROID (unc asteroid) is the quote token in the WSOL/UNCEROID trading pair on Solana. Its contract address is 6iKgGap4Lg8vnzxJdMxQhFjFYrW8aayeetVmQ28DPcJf. View full UNCEROID analytics.
Is WSOL/UNCEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UNCEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UNCEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UNCEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.