WSOL/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/我的刀盾 pair on Solana.

About WSOL/我的刀盾

Base tokenWSOL (Wrapped Solana)
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

WSOL/我的刀盾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/我的刀盾
Total volume$1,313
Buy volume$478 (28 trades)
Sell volume$835 (22 trades)
Avg trade size$26
Largest trade$230
Latest price$89.622
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.4% · Sell 63.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51s ago$89.622SELL
292.62我的刀盾
$1.14Pumpswappump_amm
9Rps…Xxcr
1m 6s ago$89.309SELL
6.02K我的刀盾
$23.41Meteoralb_clmm
FQE9…7CPd
1m 21s ago$90.184BUY
458.76我的刀盾
$1.78Meteoralb_clmm
EnWu…RHTM
1m 24s ago$89.624SELL
458.76我的刀盾
$1.78Pumpswappump_amm
9Rps…Xxcr
1m 43s ago$83.655BUY
0.001679我的刀盾
$0.000007Jupiterjupiter-
1m 44s ago$89.709SELL
28.93K我的刀盾
$112.45Pumpswappump_amm
9Rps…Xxcr
1m 48s ago$90.185BUY
8.27我的刀盾
$0.03Jupiterjupiter-
1m 48s ago$90.185BUY
8.27我的刀盾
$0.03Meteoralb_clmm
EnWu…RHTM
1m 49s ago$87.787SELL
2.26K我的刀盾
$8.78Meteoralb_clmm
7Y9J…3bAs
1m 49s ago$90.208BUY
2.26K我的刀盾
$8.78Meteoralb_clmm
FQE9…7CPd
2m 6s ago$90.184BUY
0.41我的刀盾
$0.001587Jupiterjupiter-
2m 6s ago$90.184BUY
0.41我的刀盾
$0.001587Meteoralb_clmm
EnWu…RHTM
2m 7s ago$90.179BUY
10.56我的刀盾
$0.04Jupiterjupiter-
2m 7s ago$90.179BUY
10.56我的刀盾
$0.04Meteoralb_clmm
EnWu…RHTM
2m 9s ago$90.18BUY
2.51我的刀盾
$0.009768OKXdex_solana_v3-
2m 9s ago$90.18BUY
2.51我的刀盾
$0.009768Meteoralb_clmm
EnWu…RHTM
4m 5s ago$90.497BUY
19.95K我的刀盾
$77.51Pumpswappump_amm
9Rps…Xxcr
4m 19s ago$89.339SELL
23.61K我的刀盾
$91.75Jupiterjupiter-
4m 19s ago$89.74SELL
23.61K我的刀盾
$91.75Pumpswappump_amm
9Rps…Xxcr
4m 38s ago$89.767BUY
2.85K我的刀盾
$11.06Jupiterjupiter-
4m 38s ago$89.767BUY
2.85K我的刀盾
$11.06Meteoralb_clmm
FQE9…7CPd
5m 31s ago$90.475BUY
35.49K我的刀盾
$137.93Pumpswappump_amm
9Rps…Xxcr
6m 40s ago$89.764BUY
3.28K我的刀盾
$12.75Jupiterjupiter-
6m 40s ago$89.764BUY
3.28K我的刀盾
$12.75Meteoralb_clmm
FQE9…7CPd
6m 47s ago$89.613SELL
242.46我的刀盾
$0.94Pumpswappump_amm
9Rps…Xxcr
6m 47s ago$89.325BUY
242.46我的刀盾
$0.94Meteoralb_clmm
FQE9…7CPd
6m 48s ago$89.784SELL
59.24K我的刀盾
$230.23Pumpswappump_amm
9Rps…Xxcr
6m 48s ago$89.364SELL
7.42K我的刀盾
$28.83Meteoralb_clmm
FQE9…7CPd
8m 37s ago$90.209BUY
1.14K我的刀盾
$4.44Meteoralb_clmm
FQE9…7CPd
9m 14s ago$89.982SELL
9.59K我的刀盾
$37.29Pumpswappump_amm
9Rps…Xxcr
9m 27s ago$90.062SELL
17.97K我的刀盾
$69.83Pumpswappump_amm
9Rps…Xxcr
9m 32s ago$90.115SELL
325.18我的刀盾
$1.26Pumpswappump_amm
9Rps…Xxcr
9m 55s ago$90.116SELL
274.24我的刀盾
$1.07Pumpswappump_amm
9Rps…Xxcr
10m 35s ago$89.894SELL
255.53我的刀盾
$0.99Pumpswappump_amm
9Rps…Xxcr
10m 42s ago$89.915SELL
6.86K我的刀盾
$26.59Pumpswappump_amm
9Rps…Xxcr
11m 0s ago$89.964BUY
739.94我的刀盾
$2.87Jupiterjupiter-
11m 0s ago$89.964BUY
739.94我的刀盾
$2.87Meteoralb_clmm
EnWu…RHTM
14m 10s ago$90.619BUY
24.88K我的刀盾
$96.42Pumpswappump_amm
9Rps…Xxcr
15m 27s ago$89.407SELL
10.23K我的刀盾
$39.64OKXdex_solana_v3-
15m 27s ago$89.808SELL
10.23K我的刀盾
$39.64Pumpswappump_amm
9Rps…Xxcr
15m 36s ago$88.156SELL
1.14K我的刀盾
$4.41Meteoralb_clmm
EnWu…RHTM
16m 17s ago$89.52SELL
2.57K我的刀盾
$9.97Meteoralb_clmm
FQE9…7CPd
16m 17s ago$89.845SELL
2.57K我的刀盾
$9.96Pumpswappump_amm
9Rps…Xxcr
17m 47s ago$89.886BUY
68.54我的刀盾
$0.27OKXdex_solana_v3-
18m 37s ago$89.984BUY
1.98K我的刀盾
$7.68Jupiterjupiter-
18m 37s ago$89.984BUY
1.98K我的刀盾
$7.68Meteoralb_clmm
FQE9…7CPd
18m 43s ago$89.966BUY
11.32我的刀盾
$0.04Jupiterjupiter-
18m 43s ago$89.966BUY
11.32我的刀盾
$0.04Meteoralb_clmm
EnWu…RHTM
18m 53s ago$89.855SELL
922.28我的刀盾
$3.57Pumpswappump_amm
9Rps…Xxcr
19m 8s ago$90.567BUY
20.78K我的刀盾
$80.53Pumpswappump_amm
9Rps…Xxcr
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$59.85K458$89.6218-0.54%-1.47%-0.13%
Meteoralb_clmm$59.35K483$89.3086-1.00%-1.98%-0.52%
Jupiterjupiter$14.32K114$83.6497-6.80%-8.19%-7.25%
OKXdex_solana_v3$6.45K30$90.17960.00%-1.02%+0.76%
Get API
TraderVol(8h), $BoughtSoldSide Volume
atom…CshJ
$329.54K1.82K2.14K$3.95K
9rck…meP2
$132.09K706.13724.38$1.43K
CHjn…ehjC
$127.13K675.34690.06$1.37K
F1ae…esMm
$107.51K578.44586.05$1.16K
ARu4…5SZn
$93.06K453.23570.53$1.02K
26oo…FtEb
$83.63K449.64455.28$904.92
6AGp…mS8d
$80.6K433.9459.05$892.94
Hxjw…wr6b
$66.92K353.12358.9$712.01
Dtvm…MVKx
$62.22K335.27391.25$726.52
RaVe…6ZxR
$60.46K322.89326.69$649.58
SUPE…DxUC
$52.73K282.6292.06$574.66
K1tC…EJrx
$52.62K284.16289.05$573.21
CQwT…xcWt
$48.7K257.93261.91$519.84
8L2y…bt8j
$46.9K246.6258.13$504.73
JApB…UceR
$44.6K240.13244.91$485.04
moat…2nXH
$42.65K229.67224.36$454.03
7dGr…uuUu
$34.05K180.87181.19$362.07
5d8t…cbm5
$31.87K171.47174.5$345.97
Ge8x…tozH
$29.83K159.09161.87$320.97
gtag…WNdd
$29.75K159.13161.39$320.52
JBVp…L54z
$28.71K152.49154.25$306.73
En3N…YuzP
$27.78K147.64151.58$299.22
CEEX…887C
$27.72K147.96150.76$298.72
Caty…rSiP
$27.31K121.71173.02$294.73
MRiY…oCsa
$25.92K139.67142.27$281.93
DTm9…uU67
$24.18K129.58131.79$261.37
HvFd…jqDK
$23.42K124.76126.5$251.26
Bern…Bpyw
$23.04K123.31124.65$247.96
EVyb…FhVp
$22.27K122.48125.22$247.69
Fe3C…Tj3G
$20.67K107.68113.01$220.69
UUAh…V8yd
$20.07K108.65109.98$218.63
9kjV…aKMv
$19.51K0208.48$208.48
2BLg…j5Fm
$18.51K100.14101.57$201.72
4MfK…dXxY
$14.32K76.2677.96$154.22
7GxG…TkYQ
$14.17K0155.55$155.55
CasV…zfzM
$13.53K37.64107.81$145.45
enzo…2rhG
$12.25K65.4266.57$131.99
CwHF…AtXf
$11.82K61.6662.55$124.22
HRyj…zfmM
$11.76K61.6462.84$124.48
GxDC…pXSq
$10.88K59.9159.58$119.49
6TYD…ZmG8
$10.77K62.8555.65$118.5
HmvB…4ygv
$10.36K57.1657.75$114.92
FXzt…3dcB
$10.24K30.8380.5$111.33
nika…BMzo
$9.9K51.5552.64$104.19
42it…tbkq
$9.68K65.3238.69$104.01
8NQ3…eEQr
$9.45K50.2650.91$101.18
9TXF…kR3Z
$9.37K49.6350.65$100.27
eLLn…qaHz
$9.22K49.650.42$100.02
GP8S…nDf1
$8.8K80.3815.47$95.85
5Nis…MrAq
$8.79K70.923.67$94.57
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/我的刀盾 FAQ

Frequently asked questions about the WSOL/我的刀盾 trading pair on Solana

What is the WSOL/我的刀盾 trading pair?
WSOL/我的刀盾 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 我的刀盾 (what the dog doing?). It is actively traded across 4 DEX markets on Solana.
What is the current WSOL/我的刀盾 price?
The most recent on-chain trade price for WSOL/我的刀盾 on Solana is $89.622. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.97K.
What is the WSOL/我的刀盾 price change?
Based on the highest-volume DEX market for WSOL/我的刀盾 on Solana: 10-minute change: -0.54%. 1-hour change: -1.47%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/我的刀盾 24h trading volume?
WSOL/我的刀盾 has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $139.97K.
Where is WSOL/我的刀盾 traded?
WSOL/我的刀盾 is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/我的刀盾 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the WSOL/我的刀盾 trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics.
Who are the top WSOL/我的刀盾 traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/我的刀盾 on Solana. Combined volume is approximately $2.27M. The highest-volume wallet traded approximately $329.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.