WSOL/MERT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MERT pair on Solana.

About WSOL/MERT

Base tokenWSOL (Wrapped Solana)

Quote tokenMERT (Mert the Pooh)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MERT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MERT

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 19s ago	$0.00	SELL	3.35MMERT	-	Pumpswap	E9zW…Pn3z
22m 31s ago	$0.00	BUY	1.53MMERT	-	Pumpswap	E9zW…Pn3z
24m 2s ago	$0.00	SELL	6.43MMERT	-	Pumpswap	E9zW…Pn3z
41m 14s ago	$0.00	BUY	841.26KMERT	-	Pumpswap	E9zW…Pn3z
1h 0m 46s ago	$0.00	BUY	1.25MMERT	-	Pumpswap	E9zW…Pn3z
1h 54m 20s ago	$0.00	SELL	630.78KMERT	-	Pumpswap	E9zW…Pn3z
1h 54m 52s ago	$0.00	SELL	632.41KMERT	-	Pumpswap	E9zW…Pn3z
1h 57m 9s ago	$0.00	BUY	12.35MMERT	-	Pumpswap	E9zW…Pn3z
1h 59m 36s ago	$0.00	BUY	3.05MMERT	-	Pumpswap	E9zW…Pn3z
2h 0m 40s ago	$0.00	SELL	1.19MMERT	-	Pumpswap	E9zW…Pn3z
2h 0m 44s ago	$0.00	SELL	1.2MMERT	-	Pumpswap	E9zW…Pn3z
2h 13m 38s ago	$0.00	BUY	4.18MMERT	-	Jupiter	-
2h 13m 38s ago	$0.00	BUY	4.18MMERT	-	Pumpswap	E9zW…Pn3z
2h 14m 24s ago	$0.00	BUY	1.56MMERT	-	Pumpswap	E9zW…Pn3z
2h 18m 3s ago	$0.00	SELL	1.56MMERT	-	Pumpswap	E9zW…Pn3z
2h 24m 54s ago	$0.00	BUY	2.83MMERT	-	Pumpswap	E9zW…Pn3z
2h 27m 39s ago	$0.00	BUY	6.99MMERT	-	Pumpswap	E9zW…Pn3z
2h 28m 3s ago	$0.00	BUY	75.38KMERT	-	Jupiter	-
2h 28m 3s ago	$0.00	BUY	75.38KMERT	-	Pumpswap	E9zW…Pn3z
2h 29m 20s ago	$0.00	BUY	11.59MMERT	-	Jupiter	-
2h 29m 20s ago	$0.00	BUY	11.59MMERT	-	Pumpswap	E9zW…Pn3z
2h 31m 32s ago	$0.00	BUY	5.34MMERT	-	Pumpswap	E9zW…Pn3z
2h 32m 3s ago	$0.00	SELL	5.31MMERT	-	Pumpswap	E9zW…Pn3z
2h 32m 16s ago	$0.00	BUY	3.84MMERT	-	Pumpswap	E9zW…Pn3z
2h 32m 26s ago	$0.00	SELL	5.34MMERT	-	Pumpswap	E9zW…Pn3z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	117	$0.00	0.00%	0.00%	0.00%
Jupiter	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4VaC…mrXw	-	0	2.43	$2.43
8WaB…Hcow	-	0	1.15	$1.15
A3CZ…Hgyq	-	1.36	1.02	$2.38
CCwP…rQdz	-	0	0.03	$0.03
BYtN…mXko	-	0.4	0.49	$0.89
9SmA…wjjK	-	0.13	0.13	$0.26
kZ3P…Yvt5	-	0.48	0.49	$0.97
8ZjY…wCUa	-	0.11	0.15	$0.26
4LWX…7tw5	-	2.44	2.32	$4.76
69n5…rTUU	-	0.24	0.2	$0.43
GgzP…vFBc	-	0.12	0.1	$0.22
BCag…UPJd	-	2.01	2.02	$4.02
Hqu8…cVEa	-	1.72	2.47	$4.19
1aC2…3n6C	-	1.69	1.71	$3.4
5EDC…Z4bf	-	1.03	0.99	$2.01
4hAk…wZ5b	-	1.03	0	$1.03
DfXo…v5Tm	-	0.78	0.99	$1.77
3U7U…6nnu	-	0.39	0.4	$0.79
HgB7…aBEZ	-	0.66	1.04	$1.7
2P4a…y6JP	-	0.006503	0.37	$0.38
6qLW…WyHQ	-	2.26	1.96	$4.22
G9Qg…N79X	-	0	1.16	$1.16
4uVr…hEnD	-	3.14	3.91	$7.05
9vGP…oJrY	-	0.1	0.1	$0.2
9xX4…tQcU	-	0.04	0.05	$0.09
7uYo…hmMj	-	0	5	$5
ETPg…wG3a	-	0.02	0	$0.02
FD1g…6R3S	-	0	0.16	$0.16
6GBG…3HWm	-	0	0.5	$0.5
HdeT…sM7G	-	0.49	0.52	$1.01
G8Sm…E337	-	0.93	0.98	$1.91
Ck2s…R95C	-	0.05	0.05	$0.1
EjMo…CpVd	-	0.12	0.15	$0.27
CVq1…H1HF	-	2.05	1.96	$4
Ht3x…DDR1	-	0.98	1.13	$2.11
Cv5b…ciHz	-	0	0.02	$0.02
2X9w…epNV	-	0.34	0	$0.34
9vT2…Xnti	-	1.93	0	$1.93
CnGD…KgSr	-	0.86	0.78	$1.64
6X7L…u7uV	-	1.82	2.37	$4.2
EbYC…c3LM	-	0.000707	0.00099	$0.001697
74hu…w8dC	-	0.000707	0.000978	$0.001685
FhpU…6CUr	-	1.65	1.47	$3.12
JCFp…KWMZ	-	0.4	0.39	$0.79
AkHM…MQS3	-	2.85	1.71	$4.56
2CVc…XBAS	-	2.41	2.48	$4.88
2MFo…Cj3h	-	0.34	0	$0.34
72ED…rF8g	-	6.76	1.96	$8.72
E3rM…djAi	-	0	2.47	$2.47
GemD…YH9q	-	1.92	1.95	$3.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MERT FAQ

Frequently asked questions about the WSOL/MERT trading pair on Solana

What is the WSOL/MERT trading pair?

WSOL/MERT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MERT (Mert the Pooh). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/MERT price change?

Based on the highest-volume DEX market for WSOL/MERT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MERT 24h trading volume?

WSOL/MERT has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WSOL/MERT traded?

WSOL/MERT is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MERT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERT?

MERT (Mert the Pooh) is the quote token in the WSOL/MERT trading pair on Solana. Its contract address is 6hEY78hcAmgMn2t8kTWsDcwUKqEXxCbvGZV6fpm8pump. View full MERT analytics.

Who are the top WSOL/MERT traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MERT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MERT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MERT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MERT analytics dashboard or trading system. Explore more on the Solana DEX overview.